Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0639 USD |
3,408.5809 DOGE |
0.0639 USD |
0.0634 USD |
0.0644 USD |
0.0640 USD |
| 2023-10-02 |
0.0655 USD |
8,681.8227 DOGE |
0.0655 USD |
0.0635 USD |
0.0676 USD |
0.0654 USD |
| 2023-10-01 |
0.0643 USD |
2,929.5266 DOGE |
0.0643 USD |
0.0635 USD |
0.0650 USD |
0.0650 USD |
| 2023-09-30 |
0.0643 USD |
1,605.3226 DOGE |
0.0643 USD |
0.0635 USD |
0.0650 USD |
0.0640 USD |
| 2023-09-29 |
0.0642 USD |
1,376.7769 DOGE |
0.0642 USD |
0.0634 USD |
0.0650 USD |
0.0640 USD |
| 2023-09-28 |
0.0635 USD |
1,412.4663 DOGE |
0.0635 USD |
0.0632 USD |
0.0638 USD |
0.0638 USD |
| 2023-09-27 |
0.0635 USD |
4,782.1862 DOGE |
0.0635 USD |
0.0630 USD |
0.0640 USD |
0.0635 USD |
| 2023-09-26 |
0.0643 USD |
1,080.2942 DOGE |
0.0643 USD |
0.0637 USD |
0.0650 USD |
0.0637 USD |
| 2023-09-25 |
0.0648 USD |
4,652.2991 DOGE |
0.0648 USD |
0.0640 USD |
0.0655 USD |
0.0640 USD |
| 2023-09-24 |
0.0652 USD |
1,107.5310 DOGE |
0.0652 USD |
0.0648 USD |
0.0655 USD |
0.0648 USD |
| 2023-09-23 |
0.0650 USD |
1,260.0481 DOGE |
0.0650 USD |
0.0645 USD |
0.0655 USD |
0.0650 USD |
| 2023-09-22 |
0.0653 USD |
4,520.1900 DOGE |
0.0653 USD |
0.0646 USD |
0.0660 USD |
0.0655 USD |
| 2023-09-21 |
0.0659 USD |
2,669.5869 DOGE |
0.0659 USD |
0.0650 USD |
0.0668 USD |
0.0650 USD |
| 2023-09-20 |
0.0666 USD |
4,177.0775 DOGE |
0.0666 USD |
0.0653 USD |
0.0679 USD |
0.0653 USD |
| 2023-09-19 |
0.0656 USD |
17,773.5205 DOGE |
0.0656 USD |
0.0646 USD |
0.0665 USD |
0.0665 USD |
| 2023-09-18 |
0.0656 USD |
1,729.6114 DOGE |
0.0656 USD |
0.0646 USD |
0.0665 USD |
0.0655 USD |
| 2023-09-17 |
0.0656 USD |
1,888.1800 DOGE |
0.0656 USD |
0.0650 USD |
0.0662 USD |
0.0660 USD |
| 2023-09-16 |
0.0653 USD |
1,220.2538 DOGE |
0.0653 USD |
0.0646 USD |
0.0660 USD |
0.0650 USD |
| 2023-09-15 |
0.0652 USD |
3,537.3117 DOGE |
0.0652 USD |
0.0646 USD |
0.0657 USD |
0.0646 USD |
| 2023-09-14 |
0.0648 USD |
1,762.3817 DOGE |
0.0648 USD |
0.0640 USD |
0.0656 USD |
0.0654 USD |
| 2023-09-13 |
0.0645 USD |
2,792.7071 DOGE |
0.0645 USD |
0.0634 USD |
0.0655 USD |
0.0650 USD |
| 2023-09-12 |
0.0648 USD |
1,031.0147 DOGE |
0.0648 USD |
0.0636 USD |
0.0660 USD |
0.0646 USD |
| 2023-09-11 |
0.0648 USD |
2,610.5923 DOGE |
0.0648 USD |
0.0636 USD |
0.0660 USD |
0.0636 USD |
| 2023-09-10 |
0.0665 USD |
15,187.5397 DOGE |
0.0665 USD |
0.0650 USD |
0.0680 USD |
0.0660 USD |
| 2023-09-09 |
0.0673 USD |
252.9720 DOGE |
0.0673 USD |
0.0666 USD |
0.0680 USD |
0.0666 USD |
| 2023-09-08 |
0.0675 USD |
2,706.8451 DOGE |
0.0675 USD |
0.0665 USD |
0.0686 USD |
0.0670 USD |
| 2023-09-07 |
0.0670 USD |
2,756.7155 DOGE |
0.0670 USD |
0.0665 USD |
0.0676 USD |
0.0665 USD |
| 2023-09-06 |
0.0669 USD |
8,407.1415 DOGE |
0.0669 USD |
0.0660 USD |
0.0678 USD |
0.0676 USD |
| 2023-09-05 |
0.0677 USD |
3,158.9948 DOGE |
0.0677 USD |
0.0662 USD |
0.0691 USD |
0.0678 USD |
| 2023-09-04 |
0.0673 USD |
816.0355 DOGE |
0.0673 USD |
0.0666 USD |
0.0680 USD |
0.0679 USD |
| 2023-09-03 |
0.0673 USD |
5,377.1823 DOGE |
0.0673 USD |
0.0666 USD |
0.0680 USD |
0.0680 USD |
| 2023-09-02 |
0.0682 USD |
9,351.6871 DOGE |
0.0682 USD |
0.0669 USD |
0.0694 USD |
0.0670 USD |
| 2023-09-01 |
0.0670 USD |
6,335.9309 DOGE |
0.0670 USD |
0.0660 USD |
0.0680 USD |
0.0670 USD |
| 2023-08-31 |
0.0689 USD |
9,116.6904 DOGE |
0.0689 USD |
0.0670 USD |
0.0708 USD |
0.0685 USD |
| 2023-08-30 |
0.0692 USD |
2,970.1842 DOGE |
0.0692 USD |
0.0681 USD |
0.0703 USD |
0.0688 USD |
| 2023-08-29 |
0.0684 USD |
3,937.6092 DOGE |
0.0684 USD |
0.0657 USD |
0.0710 USD |
0.0696 USD |
| 2023-08-28 |
0.0668 USD |
4,284.5136 DOGE |
0.0668 USD |
0.0657 USD |
0.0679 USD |
0.0665 USD |
| 2023-08-27 |
0.0670 USD |
4,085.4170 DOGE |
0.0670 USD |
0.0660 USD |
0.0679 USD |
0.0665 USD |
| 2023-08-26 |
0.0660 USD |
857.8270 DOGE |
0.0660 USD |
0.0651 USD |
0.0669 USD |
0.0660 USD |
| 2023-08-25 |
0.0659 USD |
5,224.4787 DOGE |
0.0659 USD |
0.0649 USD |
0.0670 USD |
0.0650 USD |
| 2023-08-24 |
0.0666 USD |
3,257.3242 DOGE |
0.0666 USD |
0.0651 USD |
0.0680 USD |
0.0668 USD |
| 2023-08-23 |
0.0666 USD |
2,963.1603 DOGE |
0.0666 USD |
0.0644 USD |
0.0688 USD |
0.0667 USD |
| 2023-08-22 |
0.0658 USD |
25,480.1743 DOGE |
0.0658 USD |
0.0641 USD |
0.0675 USD |
0.0650 USD |
| 2023-08-21 |
0.0674 USD |
9,374.3623 DOGE |
0.0674 USD |
0.0647 USD |
0.0700 USD |
0.0660 USD |
| 2023-08-20 |
0.0676 USD |
107,950.7011 DOGE |
0.0676 USD |
0.0671 USD |
0.0681 USD |
0.0672 USD |
| 2023-08-19 |
0.0672 USD |
1,356.2736 DOGE |
0.0672 USD |
0.0664 USD |
0.0680 USD |
0.0675 USD |
| 2023-08-18 |
0.0670 USD |
36,174.5315 DOGE |
0.0670 USD |
0.0641 USD |
0.0699 USD |
0.0680 USD |
| 2023-08-17 |
0.0699 USD |
15,602.2872 DOGE |
0.0699 USD |
0.0685 USD |
0.0713 USD |
0.0700 USD |
| 2023-08-16 |
0.0725 USD |
7,635.1768 DOGE |
0.0725 USD |
0.0708 USD |
0.0742 USD |
0.0708 USD |
| 2023-08-15 |
0.0749 USD |
12,370.7716 DOGE |
0.0749 USD |
0.0725 USD |
0.0772 USD |
0.0744 USD |