Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0674 USD |
9,374.3623 DOGE |
0.0674 USD |
0.0647 USD |
0.0700 USD |
0.0660 USD |
| 2023-08-20 |
0.0676 USD |
107,950.7011 DOGE |
0.0676 USD |
0.0671 USD |
0.0681 USD |
0.0672 USD |
| 2023-08-19 |
0.0672 USD |
1,356.2736 DOGE |
0.0672 USD |
0.0664 USD |
0.0680 USD |
0.0675 USD |
| 2023-08-18 |
0.0670 USD |
36,174.5315 DOGE |
0.0670 USD |
0.0641 USD |
0.0699 USD |
0.0680 USD |
| 2023-08-17 |
0.0699 USD |
15,602.2872 DOGE |
0.0699 USD |
0.0685 USD |
0.0713 USD |
0.0700 USD |
| 2023-08-16 |
0.0725 USD |
7,635.1768 DOGE |
0.0725 USD |
0.0708 USD |
0.0742 USD |
0.0708 USD |
| 2023-08-15 |
0.0749 USD |
12,370.7716 DOGE |
0.0749 USD |
0.0725 USD |
0.0772 USD |
0.0744 USD |
| 2023-08-14 |
0.0777 USD |
30,442.2256 DOGE |
0.0777 USD |
0.0765 USD |
0.0790 USD |
0.0781 USD |
| 2023-08-13 |
0.0787 USD |
20,097.3377 DOGE |
0.0787 USD |
0.0775 USD |
0.0798 USD |
0.0785 USD |
| 2023-08-12 |
0.0788 USD |
958.4070 DOGE |
0.0788 USD |
0.0779 USD |
0.0796 USD |
0.0796 USD |
| 2023-08-11 |
0.0783 USD |
5,973.6069 DOGE |
0.0783 USD |
0.0775 USD |
0.0791 USD |
0.0780 USD |
| 2023-08-10 |
0.0778 USD |
2,314.4880 DOGE |
0.0778 USD |
0.0768 USD |
0.0788 USD |
0.0788 USD |
| 2023-08-09 |
0.0773 USD |
1,793.2438 DOGE |
0.0773 USD |
0.0767 USD |
0.0780 USD |
0.0770 USD |
| 2023-08-08 |
0.0770 USD |
1,133.0421 DOGE |
0.0770 USD |
0.0760 USD |
0.0780 USD |
0.0780 USD |
| 2023-08-07 |
0.0776 USD |
2,597.9609 DOGE |
0.0776 USD |
0.0760 USD |
0.0793 USD |
0.0760 USD |
| 2023-08-06 |
0.0787 USD |
3,783.6728 DOGE |
0.0787 USD |
0.0775 USD |
0.0798 USD |
0.0793 USD |
| 2023-08-05 |
0.0780 USD |
5,058.8325 DOGE |
0.0780 USD |
0.0760 USD |
0.0799 USD |
0.0798 USD |
| 2023-08-04 |
0.0782 USD |
4,962.5617 DOGE |
0.0782 USD |
0.0763 USD |
0.0800 USD |
0.0779 USD |
| 2023-08-03 |
0.0777 USD |
2,863.1325 DOGE |
0.0777 USD |
0.0763 USD |
0.0790 USD |
0.0774 USD |
| 2023-08-02 |
0.0796 USD |
5,419.4928 DOGE |
0.0796 USD |
0.0775 USD |
0.0817 USD |
0.0775 USD |
| 2023-08-01 |
0.0804 USD |
31,346.7793 DOGE |
0.0804 USD |
0.0793 USD |
0.0815 USD |
0.0810 USD |
| 2023-07-31 |
0.0813 USD |
3,939.1095 DOGE |
0.0813 USD |
0.0800 USD |
0.0825 USD |
0.0804 USD |
| 2023-07-30 |
0.0828 USD |
7,195.0729 DOGE |
0.0828 USD |
0.0806 USD |
0.0850 USD |
0.0806 USD |
| 2023-07-29 |
0.0825 USD |
27,257.8544 DOGE |
0.0825 USD |
0.0800 USD |
0.0850 USD |
0.0835 USD |
| 2023-07-28 |
0.0812 USD |
11,659.0946 DOGE |
0.0812 USD |
0.0794 USD |
0.0830 USD |
0.0815 USD |
| 2023-07-27 |
0.0820 USD |
6,174.0168 DOGE |
0.0820 USD |
0.0806 USD |
0.0834 USD |
0.0806 USD |
| 2023-07-26 |
0.0833 USD |
11,301.6237 DOGE |
0.0833 USD |
0.0808 USD |
0.0858 USD |
0.0824 USD |
| 2023-07-25 |
0.0831 USD |
30,363.3056 DOGE |
0.0831 USD |
0.0788 USD |
0.0875 USD |
0.0847 USD |
| 2023-07-24 |
0.0783 USD |
10,710.7264 DOGE |
0.0783 USD |
0.0750 USD |
0.0816 USD |
0.0800 USD |
| 2023-07-23 |
0.0755 USD |
3,575.8636 DOGE |
0.0755 USD |
0.0745 USD |
0.0766 USD |
0.0766 USD |
| 2023-07-22 |
0.0765 USD |
3,338.0828 DOGE |
0.0765 USD |
0.0750 USD |
0.0780 USD |
0.0766 USD |
| 2023-07-21 |
0.0770 USD |
49,835.3545 DOGE |
0.0770 USD |
0.0738 USD |
0.0801 USD |
0.0770 USD |
| 2023-07-20 |
0.0750 USD |
22,885.9952 DOGE |
0.0750 USD |
0.0730 USD |
0.0770 USD |
0.0746 USD |
| 2023-07-19 |
0.0745 USD |
5,115.4302 DOGE |
0.0745 USD |
0.0720 USD |
0.0770 USD |
0.0747 USD |
| 2023-07-18 |
0.0731 USD |
4,103.2300 DOGE |
0.0731 USD |
0.0720 USD |
0.0743 USD |
0.0734 USD |
| 2023-07-17 |
0.0747 USD |
3,233.7336 DOGE |
0.0747 USD |
0.0729 USD |
0.0764 USD |
0.0734 USD |
| 2023-07-16 |
0.0758 USD |
3,624.5618 DOGE |
0.0758 USD |
0.0740 USD |
0.0776 USD |
0.0750 USD |
| 2023-07-15 |
0.0749 USD |
12,885.4345 DOGE |
0.0749 USD |
0.0715 USD |
0.0782 USD |
0.0768 USD |
| 2023-07-14 |
0.0739 USD |
67,475.8581 DOGE |
0.0739 USD |
0.0715 USD |
0.0762 USD |
0.0722 USD |
| 2023-07-13 |
0.0709 USD |
92,077.7170 DOGE |
0.0709 USD |
0.0679 USD |
0.0740 USD |
0.0720 USD |
| 2023-07-12 |
0.0701 USD |
5,796.1041 DOGE |
0.0701 USD |
0.0682 USD |
0.0720 USD |
0.0686 USD |
| 2023-07-11 |
0.0693 USD |
832.6319 DOGE |
0.0693 USD |
0.0686 USD |
0.0700 USD |
0.0692 USD |
| 2023-07-10 |
0.0695 USD |
3,263.3827 DOGE |
0.0695 USD |
0.0682 USD |
0.0708 USD |
0.0687 USD |
| 2023-07-09 |
0.0697 USD |
6,980.0156 DOGE |
0.0697 USD |
0.0686 USD |
0.0708 USD |
0.0695 USD |
| 2023-07-08 |
0.0689 USD |
1,072.8554 DOGE |
0.0689 USD |
0.0682 USD |
0.0695 USD |
0.0688 USD |
| 2023-07-07 |
0.0689 USD |
17,232.9510 DOGE |
0.0689 USD |
0.0682 USD |
0.0695 USD |
0.0687 USD |
| 2023-07-06 |
0.0699 USD |
2,360.3462 DOGE |
0.0699 USD |
0.0688 USD |
0.0710 USD |
0.0689 USD |
| 2023-07-05 |
0.0710 USD |
15,435.9937 DOGE |
0.0710 USD |
0.0694 USD |
0.0725 USD |
0.0703 USD |
| 2023-07-04 |
0.0722 USD |
3,041.8647 DOGE |
0.0722 USD |
0.0704 USD |
0.0741 USD |
0.0739 USD |
| 2023-07-03 |
0.0710 USD |
7,500.8632 DOGE |
0.0710 USD |
0.0700 USD |
0.0720 USD |
0.0710 USD |