Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0785 USD |
317,905.1997 DOGE |
0.0785 USD |
0.0760 USD |
0.0810 USD |
0.0780 USD |
| 2023-05-07 |
0.0812 USD |
10,037.0217 DOGE |
0.0812 USD |
0.0805 USD |
0.0820 USD |
0.0806 USD |
| 2023-05-06 |
0.0830 USD |
135,497.7923 DOGE |
0.0830 USD |
0.0810 USD |
0.0850 USD |
0.0810 USD |
| 2023-05-05 |
0.0835 USD |
23,748.6410 DOGE |
0.0835 USD |
0.0820 USD |
0.0850 USD |
0.0836 USD |
| 2023-05-04 |
0.0830 USD |
68,261.1643 DOGE |
0.0830 USD |
0.0820 USD |
0.0840 USD |
0.0820 USD |
| 2023-05-03 |
0.0829 USD |
14,135.2846 DOGE |
0.0829 USD |
0.0817 USD |
0.0840 USD |
0.0830 USD |
| 2023-05-02 |
0.0828 USD |
10,878.5837 DOGE |
0.0828 USD |
0.0822 USD |
0.0835 USD |
0.0835 USD |
| 2023-05-01 |
0.0831 USD |
17,088.4771 DOGE |
0.0831 USD |
0.0812 USD |
0.0849 USD |
0.0820 USD |
| 2023-04-30 |
0.0852 USD |
5,936.4056 DOGE |
0.0852 USD |
0.0838 USD |
0.0867 USD |
0.0838 USD |
| 2023-04-29 |
0.0852 USD |
12,173.1132 DOGE |
0.0852 USD |
0.0838 USD |
0.0867 USD |
0.0853 USD |
| 2023-04-28 |
0.0841 USD |
16,120.0626 DOGE |
0.0841 USD |
0.0833 USD |
0.0850 USD |
0.0838 USD |
| 2023-04-27 |
0.0840 USD |
27,809.0468 DOGE |
0.0840 USD |
0.0810 USD |
0.0870 USD |
0.0833 USD |
| 2023-04-26 |
0.0850 USD |
7,051.6714 DOGE |
0.0850 USD |
0.0826 USD |
0.0875 USD |
0.0872 USD |
| 2023-04-25 |
0.0838 USD |
18,137.6634 DOGE |
0.0838 USD |
0.0826 USD |
0.0850 USD |
0.0840 USD |
| 2023-04-24 |
0.0837 USD |
4,546.2564 DOGE |
0.0837 USD |
0.0824 USD |
0.0850 USD |
0.0840 USD |
| 2023-04-23 |
0.0851 USD |
13,166.9243 DOGE |
0.0851 USD |
0.0842 USD |
0.0860 USD |
0.0843 USD |
| 2023-04-22 |
0.0855 USD |
50,619.4958 DOGE |
0.0855 USD |
0.0820 USD |
0.0890 USD |
0.0850 USD |
| 2023-04-21 |
0.0860 USD |
62,407.0065 DOGE |
0.0860 USD |
0.0826 USD |
0.0895 USD |
0.0840 USD |
| 2023-04-20 |
0.0930 USD |
31,825.6958 DOGE |
0.0930 USD |
0.0889 USD |
0.0971 USD |
0.0889 USD |
| 2023-04-19 |
0.0946 USD |
46,028.2012 DOGE |
0.0946 USD |
0.0910 USD |
0.0982 USD |
0.0940 USD |
| 2023-04-18 |
0.0967 USD |
20,076.9334 DOGE |
0.0967 USD |
0.0945 USD |
0.0988 USD |
0.0970 USD |
| 2023-04-17 |
0.0960 USD |
113,395.6696 DOGE |
0.0960 USD |
0.0930 USD |
0.0990 USD |
0.0945 USD |
| 2023-04-16 |
0.0934 USD |
8,608.4985 DOGE |
0.0934 USD |
0.0921 USD |
0.0948 USD |
0.0930 USD |
| 2023-04-15 |
0.0929 USD |
12,206.2382 DOGE |
0.0929 USD |
0.0910 USD |
0.0948 USD |
0.0922 USD |
| 2023-04-14 |
0.0926 USD |
46,311.1184 DOGE |
0.0926 USD |
0.0901 USD |
0.0951 USD |
0.0929 USD |
| 2023-04-13 |
0.0889 USD |
11,298.6042 DOGE |
0.0889 USD |
0.0861 USD |
0.0918 USD |
0.0908 USD |
| 2023-04-12 |
0.0877 USD |
26,031.3182 DOGE |
0.0877 USD |
0.0859 USD |
0.0896 USD |
0.0869 USD |
| 2023-04-11 |
0.0888 USD |
19,837.1216 DOGE |
0.0888 USD |
0.0880 USD |
0.0896 USD |
0.0880 USD |
| 2023-04-10 |
0.0875 USD |
5,376.8346 DOGE |
0.0875 USD |
0.0862 USD |
0.0888 USD |
0.0884 USD |
| 2023-04-09 |
0.0868 USD |
13,411.4594 DOGE |
0.0868 USD |
0.0853 USD |
0.0883 USD |
0.0871 USD |
| 2023-04-08 |
0.0868 USD |
6,595.0552 DOGE |
0.0868 USD |
0.0853 USD |
0.0883 USD |
0.0866 USD |
| 2023-04-07 |
0.0910 USD |
209,645.8566 DOGE |
0.0910 USD |
0.0853 USD |
0.0967 USD |
0.0880 USD |
| 2023-04-06 |
0.0944 USD |
53,198.6605 DOGE |
0.0944 USD |
0.0909 USD |
0.0979 USD |
0.0910 USD |
| 2023-04-05 |
0.1000 USD |
69,992.3045 DOGE |
0.1000 USD |
0.0960 USD |
0.1040 USD |
0.0971 USD |
| 2023-04-04 |
0.1005 USD |
142,933.0750 DOGE |
0.1005 USD |
0.0942 USD |
0.1067 USD |
0.1030 USD |
| 2023-04-03 |
0.0925 USD |
260,896.5751 DOGE |
0.0925 USD |
0.0800 USD |
0.1050 USD |
0.0980 USD |
| 2023-04-02 |
0.0855 USD |
29,045.8149 DOGE |
0.0855 USD |
0.0828 USD |
0.0881 USD |
0.0837 USD |
| 2023-04-01 |
0.0837 USD |
65,675.0838 DOGE |
0.0837 USD |
0.0794 USD |
0.0880 USD |
0.0844 USD |
| 2023-03-31 |
0.0787 USD |
5,516.5185 DOGE |
0.0787 USD |
0.0774 USD |
0.0799 USD |
0.0791 USD |
| 2023-03-30 |
0.0786 USD |
7,498.4633 DOGE |
0.0786 USD |
0.0773 USD |
0.0800 USD |
0.0773 USD |
| 2023-03-29 |
0.0790 USD |
8,879.7413 DOGE |
0.0790 USD |
0.0779 USD |
0.0801 USD |
0.0790 USD |
| 2023-03-28 |
0.0760 USD |
51,630.9998 DOGE |
0.0760 USD |
0.0748 USD |
0.0773 USD |
0.0768 USD |
| 2023-03-27 |
0.0776 USD |
12,025.7274 DOGE |
0.0776 USD |
0.0755 USD |
0.0796 USD |
0.0771 USD |
| 2023-03-26 |
0.0780 USD |
5,485.4119 DOGE |
0.0780 USD |
0.0769 USD |
0.0790 USD |
0.0779 USD |
| 2023-03-25 |
0.0784 USD |
2,359.1942 DOGE |
0.0784 USD |
0.0769 USD |
0.0800 USD |
0.0779 USD |
| 2023-03-24 |
0.0791 USD |
16,524.6382 DOGE |
0.0791 USD |
0.0769 USD |
0.0813 USD |
0.0780 USD |
| 2023-03-23 |
0.0787 USD |
12,658.0918 DOGE |
0.0787 USD |
0.0760 USD |
0.0813 USD |
0.0810 USD |
| 2023-03-22 |
0.0791 USD |
23,368.5620 DOGE |
0.0791 USD |
0.0778 USD |
0.0804 USD |
0.0790 USD |
| 2023-03-21 |
0.0777 USD |
37,334.2708 DOGE |
0.0777 USD |
0.0744 USD |
0.0810 USD |
0.0796 USD |
| 2023-03-20 |
0.0777 USD |
14,225.6315 DOGE |
0.0777 USD |
0.0754 USD |
0.0800 USD |
0.0754 USD |