Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0791 USD |
16,524.6382 DOGE |
0.0791 USD |
0.0769 USD |
0.0813 USD |
0.0780 USD |
| 2023-03-23 |
0.0787 USD |
12,658.0918 DOGE |
0.0787 USD |
0.0760 USD |
0.0813 USD |
0.0810 USD |
| 2023-03-22 |
0.0791 USD |
23,368.5620 DOGE |
0.0791 USD |
0.0778 USD |
0.0804 USD |
0.0790 USD |
| 2023-03-21 |
0.0777 USD |
37,334.2708 DOGE |
0.0777 USD |
0.0744 USD |
0.0810 USD |
0.0796 USD |
| 2023-03-20 |
0.0777 USD |
14,225.6315 DOGE |
0.0777 USD |
0.0754 USD |
0.0800 USD |
0.0754 USD |
| 2023-03-19 |
0.0782 USD |
2,745.3268 DOGE |
0.0782 USD |
0.0765 USD |
0.0799 USD |
0.0798 USD |
| 2023-03-18 |
0.0792 USD |
23,905.0254 DOGE |
0.0792 USD |
0.0760 USD |
0.0823 USD |
0.0784 USD |
| 2023-03-17 |
0.0763 USD |
10,952.9340 DOGE |
0.0763 USD |
0.0738 USD |
0.0789 USD |
0.0775 USD |
| 2023-03-16 |
0.0733 USD |
5,342.1348 DOGE |
0.0733 USD |
0.0715 USD |
0.0750 USD |
0.0734 USD |
| 2023-03-15 |
0.0748 USD |
11,358.1365 DOGE |
0.0748 USD |
0.0715 USD |
0.0780 USD |
0.0715 USD |
| 2023-03-14 |
0.0775 USD |
58,867.1189 DOGE |
0.0775 USD |
0.0750 USD |
0.0800 USD |
0.0770 USD |
| 2023-03-13 |
0.0736 USD |
339,404.9725 DOGE |
0.0736 USD |
0.0691 USD |
0.0780 USD |
0.0770 USD |
| 2023-03-12 |
0.0703 USD |
12,646.1724 DOGE |
0.0703 USD |
0.0687 USD |
0.0720 USD |
0.0706 USD |
| 2023-03-11 |
0.0699 USD |
6,180.4214 DOGE |
0.0699 USD |
0.0681 USD |
0.0718 USD |
0.0689 USD |
| 2023-03-10 |
0.0710 USD |
83,309.4933 DOGE |
0.0710 USD |
0.0675 USD |
0.0744 USD |
0.0688 USD |
| 2023-03-09 |
0.0755 USD |
6,484.7008 DOGE |
0.0755 USD |
0.0740 USD |
0.0770 USD |
0.0744 USD |
| 2023-03-08 |
0.0781 USD |
81,014.9807 DOGE |
0.0781 USD |
0.0764 USD |
0.0797 USD |
0.0764 USD |
| 2023-03-07 |
0.0791 USD |
5,612.3020 DOGE |
0.0791 USD |
0.0778 USD |
0.0804 USD |
0.0790 USD |
| 2023-03-06 |
0.0794 USD |
5,721.3015 DOGE |
0.0794 USD |
0.0778 USD |
0.0810 USD |
0.0799 USD |
| 2023-03-05 |
0.0799 USD |
2,761.2568 DOGE |
0.0799 USD |
0.0785 USD |
0.0812 USD |
0.0800 USD |
| 2023-03-04 |
0.0802 USD |
2,966.9062 DOGE |
0.0802 USD |
0.0785 USD |
0.0819 USD |
0.0800 USD |
| 2023-03-03 |
0.0824 USD |
172,052.3182 DOGE |
0.0824 USD |
0.0790 USD |
0.0859 USD |
0.0804 USD |
| 2023-03-02 |
0.0855 USD |
61,175.1197 DOGE |
0.0855 USD |
0.0841 USD |
0.0869 USD |
0.0851 USD |
| 2023-03-01 |
0.0864 USD |
3,298.6575 DOGE |
0.0864 USD |
0.0853 USD |
0.0875 USD |
0.0864 USD |
| 2023-02-28 |
0.0862 USD |
5,504.3839 DOGE |
0.0862 USD |
0.0847 USD |
0.0877 USD |
0.0853 USD |
| 2023-02-27 |
0.0855 USD |
9,180.2051 DOGE |
0.0855 USD |
0.0844 USD |
0.0866 USD |
0.0857 USD |
| 2023-02-26 |
0.0856 USD |
27,793.2355 DOGE |
0.0856 USD |
0.0840 USD |
0.0873 USD |
0.0873 USD |
| 2023-02-25 |
0.0858 USD |
5,916.8392 DOGE |
0.0858 USD |
0.0847 USD |
0.0869 USD |
0.0860 USD |
| 2023-02-24 |
0.0873 USD |
14,742.2705 DOGE |
0.0873 USD |
0.0847 USD |
0.0900 USD |
0.0859 USD |
| 2023-02-23 |
0.0893 USD |
2,671.7841 DOGE |
0.0893 USD |
0.0880 USD |
0.0907 USD |
0.0896 USD |
| 2023-02-22 |
0.0898 USD |
24,553.5674 DOGE |
0.0898 USD |
0.0870 USD |
0.0926 USD |
0.0880 USD |
| 2023-02-21 |
0.0914 USD |
2,813.5005 DOGE |
0.0914 USD |
0.0899 USD |
0.0930 USD |
0.0899 USD |
| 2023-02-20 |
0.0917 USD |
14,342.1125 DOGE |
0.0917 USD |
0.0904 USD |
0.0930 USD |
0.0929 USD |
| 2023-02-19 |
0.0928 USD |
58,199.0727 DOGE |
0.0928 USD |
0.0915 USD |
0.0940 USD |
0.0925 USD |
| 2023-02-18 |
0.0935 USD |
17,079.9078 DOGE |
0.0935 USD |
0.0910 USD |
0.0960 USD |
0.0940 USD |
| 2023-02-17 |
0.0922 USD |
7,855.6849 DOGE |
0.0922 USD |
0.0895 USD |
0.0950 USD |
0.0915 USD |
| 2023-02-16 |
0.0929 USD |
39,320.6038 DOGE |
0.0929 USD |
0.0907 USD |
0.0950 USD |
0.0907 USD |
| 2023-02-15 |
0.0891 USD |
12,385.4496 DOGE |
0.0891 USD |
0.0866 USD |
0.0915 USD |
0.0915 USD |
| 2023-02-14 |
0.0866 USD |
3,534.5222 DOGE |
0.0866 USD |
0.0849 USD |
0.0883 USD |
0.0871 USD |
| 2023-02-13 |
0.0880 USD |
11,481.0454 DOGE |
0.0880 USD |
0.0851 USD |
0.0910 USD |
0.0852 USD |
| 2023-02-12 |
0.0884 USD |
2,581.3447 DOGE |
0.0884 USD |
0.0863 USD |
0.0905 USD |
0.0887 USD |
| 2023-02-11 |
0.0868 USD |
6,831.8840 DOGE |
0.0868 USD |
0.0855 USD |
0.0882 USD |
0.0864 USD |
| 2023-02-10 |
0.0869 USD |
117,067.0391 DOGE |
0.0869 USD |
0.0855 USD |
0.0883 USD |
0.0880 USD |
| 2023-02-09 |
0.0920 USD |
379,109.6121 DOGE |
0.0920 USD |
0.0866 USD |
0.0974 USD |
0.0866 USD |
| 2023-02-08 |
0.0953 USD |
91,013.5228 DOGE |
0.0953 USD |
0.0921 USD |
0.0986 USD |
0.0950 USD |
| 2023-02-07 |
0.0956 USD |
58,367.1298 DOGE |
0.0956 USD |
0.0943 USD |
0.0969 USD |
0.0963 USD |
| 2023-02-06 |
0.0970 USD |
7,081.7031 DOGE |
0.0970 USD |
0.0960 USD |
0.0981 USD |
0.0971 USD |
| 2023-02-05 |
0.0985 USD |
34,577.6201 DOGE |
0.0985 USD |
0.0940 USD |
0.1030 USD |
0.0960 USD |
| 2023-02-04 |
0.0996 USD |
14,308.9812 DOGE |
0.0996 USD |
0.0961 USD |
0.1030 USD |
0.1010 USD |
| 2023-02-03 |
0.0968 USD |
13,593.8964 DOGE |
0.0968 USD |
0.0956 USD |
0.0980 USD |
0.0970 USD |