Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0967 USD |
33,345.0708 DOGE |
0.0967 USD |
0.0941 USD |
0.0992 USD |
0.0970 USD |
| 2023-02-01 |
0.0976 USD |
4,819.9838 DOGE |
0.0976 USD |
0.0936 USD |
0.1015 USD |
0.0936 USD |
| 2023-01-31 |
0.0965 USD |
19,447.7959 DOGE |
0.0965 USD |
0.0914 USD |
0.1015 USD |
0.1015 USD |
| 2023-01-30 |
0.0925 USD |
17,028.0194 DOGE |
0.0925 USD |
0.0893 USD |
0.0956 USD |
0.0920 USD |
| 2023-01-29 |
0.0927 USD |
21,326.1956 DOGE |
0.0927 USD |
0.0914 USD |
0.0940 USD |
0.0940 USD |
| 2023-01-28 |
0.0931 USD |
26,430.3703 DOGE |
0.0931 USD |
0.0902 USD |
0.0960 USD |
0.0920 USD |
| 2023-01-27 |
0.0904 USD |
25,307.5830 DOGE |
0.0904 USD |
0.0890 USD |
0.0917 USD |
0.0917 USD |
| 2023-01-26 |
0.0901 USD |
8,015.4340 DOGE |
0.0901 USD |
0.0890 USD |
0.0912 USD |
0.0912 USD |
| 2023-01-25 |
0.0886 USD |
54,137.7392 DOGE |
0.0886 USD |
0.0860 USD |
0.0912 USD |
0.0899 USD |
| 2023-01-24 |
0.0925 USD |
1,786.6448 DOGE |
0.0925 USD |
0.0910 USD |
0.0939 USD |
0.0920 USD |
| 2023-01-23 |
0.0917 USD |
13,463.3438 DOGE |
0.0917 USD |
0.0892 USD |
0.0942 USD |
0.0920 USD |
| 2023-01-22 |
0.0919 USD |
37,998.7781 DOGE |
0.0919 USD |
0.0869 USD |
0.0969 USD |
0.0950 USD |
| 2023-01-21 |
0.0879 USD |
32,156.2128 DOGE |
0.0879 USD |
0.0849 USD |
0.0910 USD |
0.0898 USD |
| 2023-01-20 |
0.0861 USD |
46,584.2488 DOGE |
0.0861 USD |
0.0831 USD |
0.0890 USD |
0.0880 USD |
| 2023-01-19 |
0.0843 USD |
4,417.6932 DOGE |
0.0843 USD |
0.0831 USD |
0.0856 USD |
0.0844 USD |
| 2023-01-18 |
0.0875 USD |
18,041.8106 DOGE |
0.0875 USD |
0.0835 USD |
0.0915 USD |
0.0851 USD |
| 2023-01-17 |
0.0875 USD |
2,321.1991 DOGE |
0.0875 USD |
0.0860 USD |
0.0890 USD |
0.0870 USD |
| 2023-01-16 |
0.0867 USD |
6,028.5871 DOGE |
0.0867 USD |
0.0832 USD |
0.0901 USD |
0.0871 USD |
| 2023-01-15 |
0.0884 USD |
26,624.7279 DOGE |
0.0884 USD |
0.0859 USD |
0.0910 USD |
0.0887 USD |
| 2023-01-14 |
0.0884 USD |
43,902.8525 DOGE |
0.0884 USD |
0.0841 USD |
0.0926 USD |
0.0897 USD |
| 2023-01-13 |
0.0837 USD |
17,927.9001 DOGE |
0.0837 USD |
0.0823 USD |
0.0850 USD |
0.0849 USD |
| 2023-01-12 |
0.0807 USD |
8,684.5147 DOGE |
0.0807 USD |
0.0783 USD |
0.0831 USD |
0.0824 USD |
| 2023-01-11 |
0.0794 USD |
4,651.2372 DOGE |
0.0794 USD |
0.0781 USD |
0.0806 USD |
0.0806 USD |
| 2023-01-10 |
0.0794 USD |
7,117.5296 DOGE |
0.0794 USD |
0.0781 USD |
0.0807 USD |
0.0801 USD |
| 2023-01-09 |
0.0786 USD |
42,339.2548 DOGE |
0.0786 USD |
0.0754 USD |
0.0817 USD |
0.0797 USD |
| 2023-01-08 |
0.0753 USD |
2,171.2317 DOGE |
0.0753 USD |
0.0747 USD |
0.0759 USD |
0.0754 USD |
| 2023-01-07 |
0.0760 USD |
21,379.4775 DOGE |
0.0760 USD |
0.0750 USD |
0.0770 USD |
0.0751 USD |
| 2023-01-06 |
0.0752 USD |
1,329.8631 DOGE |
0.0752 USD |
0.0739 USD |
0.0765 USD |
0.0760 USD |
| 2023-01-05 |
0.0767 USD |
3,765.4617 DOGE |
0.0767 USD |
0.0752 USD |
0.0781 USD |
0.0756 USD |
| 2023-01-04 |
0.0747 USD |
2,132.5083 DOGE |
0.0747 USD |
0.0734 USD |
0.0760 USD |
0.0752 USD |
| 2023-01-03 |
0.0748 USD |
29,715.4118 DOGE |
0.0748 USD |
0.0736 USD |
0.0760 USD |
0.0736 USD |
| 2023-01-02 |
0.0745 USD |
26,417.1135 DOGE |
0.0745 USD |
0.0727 USD |
0.0764 USD |
0.0753 USD |
| 2023-01-01 |
0.0737 USD |
9,899.8869 DOGE |
0.0737 USD |
0.0725 USD |
0.0749 USD |
0.0735 USD |
| 2022-12-31 |
0.0725 USD |
6,730.2401 DOGE |
0.0725 USD |
0.0708 USD |
0.0741 USD |
0.0739 USD |
| 2022-12-30 |
0.0728 USD |
15,013.2144 DOGE |
0.0728 USD |
0.0706 USD |
0.0750 USD |
0.0708 USD |
| 2022-12-29 |
0.0748 USD |
3,370.2954 DOGE |
0.0748 USD |
0.0740 USD |
0.0757 USD |
0.0750 USD |
| 2022-12-28 |
0.0759 USD |
9,582.9647 DOGE |
0.0759 USD |
0.0741 USD |
0.0776 USD |
0.0741 USD |
| 2022-12-27 |
0.0777 USD |
5,310.4257 DOGE |
0.0777 USD |
0.0760 USD |
0.0794 USD |
0.0760 USD |
| 2022-12-26 |
0.0792 USD |
22,441.0583 DOGE |
0.0792 USD |
0.0780 USD |
0.0804 USD |
0.0800 USD |
| 2022-12-25 |
0.0801 USD |
7,282.9584 DOGE |
0.0801 USD |
0.0780 USD |
0.0821 USD |
0.0780 USD |
| 2022-12-24 |
0.0813 USD |
3,098.7168 DOGE |
0.0813 USD |
0.0806 USD |
0.0820 USD |
0.0810 USD |
| 2022-12-23 |
0.0812 USD |
994.4542 DOGE |
0.0812 USD |
0.0805 USD |
0.0820 USD |
0.0818 USD |
| 2022-12-22 |
0.0784 USD |
11,884.5680 DOGE |
0.0784 USD |
0.0761 USD |
0.0806 USD |
0.0800 USD |
| 2022-12-21 |
0.0772 USD |
16,647.7136 DOGE |
0.0772 USD |
0.0760 USD |
0.0783 USD |
0.0775 USD |
| 2022-12-20 |
0.0770 USD |
32,739.1028 DOGE |
0.0770 USD |
0.0750 USD |
0.0791 USD |
0.0783 USD |
| 2022-12-19 |
0.0814 USD |
26,707.0550 DOGE |
0.0814 USD |
0.0792 USD |
0.0837 USD |
0.0792 USD |
| 2022-12-18 |
0.0823 USD |
4,242.9695 DOGE |
0.0823 USD |
0.0811 USD |
0.0836 USD |
0.0836 USD |
| 2022-12-17 |
0.0823 USD |
13,722.9297 DOGE |
0.0823 USD |
0.0798 USD |
0.0848 USD |
0.0817 USD |
| 2022-12-16 |
0.0858 USD |
31,136.5967 DOGE |
0.0858 USD |
0.0805 USD |
0.0910 USD |
0.0805 USD |
| 2022-12-15 |
0.0921 USD |
16,331.2995 DOGE |
0.0921 USD |
0.0890 USD |
0.0953 USD |
0.0910 USD |