Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0950 USD |
38,450.6329 DOGE |
0.0950 USD |
0.0930 USD |
0.0970 USD |
0.0940 USD |
| 2022-12-13 |
0.0956 USD |
185,958.1587 DOGE |
0.0956 USD |
0.0920 USD |
0.0991 USD |
0.0950 USD |
| 2022-12-12 |
0.0957 USD |
26,717.2793 DOGE |
0.0957 USD |
0.0919 USD |
0.0995 USD |
0.0935 USD |
| 2022-12-11 |
0.1011 USD |
3,018.0870 DOGE |
0.1011 USD |
0.1003 USD |
0.1019 USD |
0.1003 USD |
| 2022-12-10 |
0.1013 USD |
5,994.6902 DOGE |
0.1013 USD |
0.1005 USD |
0.1020 USD |
0.1016 USD |
| 2022-12-09 |
0.1025 USD |
42,946.4879 DOGE |
0.1025 USD |
0.1010 USD |
0.1040 USD |
0.1010 USD |
| 2022-12-08 |
0.1019 USD |
26,902.5845 DOGE |
0.1019 USD |
0.0998 USD |
0.1040 USD |
0.1030 USD |
| 2022-12-07 |
0.1010 USD |
58,111.5889 DOGE |
0.1010 USD |
0.0976 USD |
0.1044 USD |
0.1011 USD |
| 2022-12-06 |
0.1056 USD |
6,667.0395 DOGE |
0.1056 USD |
0.1041 USD |
0.1070 USD |
0.1048 USD |
| 2022-12-05 |
0.1095 USD |
42,612.7533 DOGE |
0.1095 USD |
0.1050 USD |
0.1140 USD |
0.1068 USD |
| 2022-12-04 |
0.1060 USD |
9,504.0398 DOGE |
0.1060 USD |
0.1030 USD |
0.1090 USD |
0.1090 USD |
| 2022-12-03 |
0.1040 USD |
10,134.1679 DOGE |
0.1040 USD |
0.1020 USD |
0.1061 USD |
0.1040 USD |
| 2022-12-02 |
0.1037 USD |
46,393.5043 DOGE |
0.1037 USD |
0.1000 USD |
0.1074 USD |
0.1024 USD |
| 2022-12-01 |
0.1087 USD |
38,328.8134 DOGE |
0.1087 USD |
0.1050 USD |
0.1125 USD |
0.1070 USD |
| 2022-11-30 |
0.1090 USD |
48,213.2780 DOGE |
0.1090 USD |
0.1050 USD |
0.1129 USD |
0.1080 USD |
| 2022-11-29 |
0.1048 USD |
24,197.4549 DOGE |
0.1048 USD |
0.0985 USD |
0.1110 USD |
0.1060 USD |
| 2022-11-28 |
0.1025 USD |
134,634.4912 DOGE |
0.1025 USD |
0.0966 USD |
0.1085 USD |
0.1000 USD |
| 2022-11-27 |
0.1035 USD |
28,818.8464 DOGE |
0.1035 USD |
0.0929 USD |
0.1140 USD |
0.1055 USD |
| 2022-11-26 |
0.0958 USD |
16,823.2424 DOGE |
0.0958 USD |
0.0931 USD |
0.0985 USD |
0.0944 USD |
| 2022-11-25 |
0.0895 USD |
16,901.4370 DOGE |
0.0895 USD |
0.0837 USD |
0.0952 USD |
0.0935 USD |
| 2022-11-24 |
0.0860 USD |
20,258.2506 DOGE |
0.0860 USD |
0.0834 USD |
0.0886 USD |
0.0855 USD |
| 2022-11-23 |
0.0853 USD |
1,651.7723 DOGE |
0.0853 USD |
0.0828 USD |
0.0877 USD |
0.0853 USD |
| 2022-11-22 |
0.0801 USD |
7,449.5794 DOGE |
0.0801 USD |
0.0773 USD |
0.0830 USD |
0.0830 USD |
| 2022-11-21 |
0.0835 USD |
54,629.5839 DOGE |
0.0835 USD |
0.0796 USD |
0.0875 USD |
0.0797 USD |
| 2022-11-20 |
0.0877 USD |
15,275.2169 DOGE |
0.0877 USD |
0.0853 USD |
0.0900 USD |
0.0853 USD |
| 2022-11-19 |
0.0887 USD |
5,607.2810 DOGE |
0.0887 USD |
0.0873 USD |
0.0900 USD |
0.0890 USD |
| 2022-11-18 |
0.0902 USD |
30,725.6007 DOGE |
0.0902 USD |
0.0890 USD |
0.0913 USD |
0.0900 USD |
| 2022-11-17 |
0.0901 USD |
20,042.4522 DOGE |
0.0901 USD |
0.0883 USD |
0.0919 USD |
0.0900 USD |
| 2022-11-16 |
0.0924 USD |
45,743.4424 DOGE |
0.0924 USD |
0.0892 USD |
0.0955 USD |
0.0893 USD |
| 2022-11-15 |
0.0915 USD |
84,504.1228 DOGE |
0.0915 USD |
0.0892 USD |
0.0938 USD |
0.0910 USD |
| 2022-11-14 |
0.0899 USD |
263,889.2737 DOGE |
0.0899 USD |
0.0856 USD |
0.0941 USD |
0.0895 USD |
| 2022-11-13 |
0.0939 USD |
60,936.4733 DOGE |
0.0939 USD |
0.0900 USD |
0.0979 USD |
0.0909 USD |
| 2022-11-12 |
0.0922 USD |
161,928.2901 DOGE |
0.0922 USD |
0.0845 USD |
0.1000 USD |
0.0970 USD |
| 2022-11-11 |
0.0923 USD |
243,454.5520 DOGE |
0.0923 USD |
0.0870 USD |
0.0976 USD |
0.0871 USD |
| 2022-11-10 |
0.0886 USD |
242,078.2862 DOGE |
0.0886 USD |
0.0787 USD |
0.0985 USD |
0.0950 USD |
| 2022-11-09 |
0.0890 USD |
438,005.3711 DOGE |
0.0890 USD |
0.0791 USD |
0.0989 USD |
0.0810 USD |
| 2022-11-08 |
0.1119 USD |
87,927.2303 DOGE |
0.1119 USD |
0.1010 USD |
0.1228 USD |
0.1110 USD |
| 2022-11-07 |
0.1217 USD |
17,070.8543 DOGE |
0.1217 USD |
0.1167 USD |
0.1267 USD |
0.1215 USD |
| 2022-11-06 |
0.1290 USD |
32,660.8401 DOGE |
0.1290 USD |
0.1250 USD |
0.1330 USD |
0.1261 USD |
| 2022-11-05 |
0.1345 USD |
13,373.3944 DOGE |
0.1345 USD |
0.1300 USD |
0.1390 USD |
0.1330 USD |
| 2022-11-04 |
0.1289 USD |
79,000.8906 DOGE |
0.1289 USD |
0.1228 USD |
0.1350 USD |
0.1310 USD |
| 2022-11-03 |
0.1354 USD |
71,176.3550 DOGE |
0.1354 USD |
0.1300 USD |
0.1407 USD |
0.1339 USD |
| 2022-11-02 |
0.1435 USD |
81,269.3206 DOGE |
0.1435 USD |
0.1350 USD |
0.1520 USD |
0.1361 USD |
| 2022-11-01 |
0.1452 USD |
271,974.3639 DOGE |
0.1452 USD |
0.1281 USD |
0.1624 USD |
0.1450 USD |
| 2022-10-31 |
0.1271 USD |
73,492.3113 DOGE |
0.1271 USD |
0.1174 USD |
0.1369 USD |
0.1300 USD |
| 2022-10-30 |
0.1303 USD |
93,924.6735 DOGE |
0.1303 USD |
0.1155 USD |
0.1450 USD |
0.1220 USD |
| 2022-10-29 |
0.1203 USD |
279,441.2437 DOGE |
0.1203 USD |
0.0860 USD |
0.1545 USD |
0.1350 USD |
| 2022-10-28 |
0.0840 USD |
49,683.1673 DOGE |
0.0840 USD |
0.0760 USD |
0.0920 USD |
0.0880 USD |
| 2022-10-27 |
0.0801 USD |
93,854.6853 DOGE |
0.0801 USD |
0.0726 USD |
0.0875 USD |
0.0828 USD |
| 2022-10-26 |
0.0695 USD |
60,298.0459 DOGE |
0.0695 USD |
0.0639 USD |
0.0750 USD |
0.0746 USD |