Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0646 USD |
6,115.9979 DOGE |
0.0646 USD |
0.0635 USD |
0.0658 USD |
0.0650 USD |
| 2022-09-04 |
0.0649 USD |
2,618.4949 DOGE |
0.0649 USD |
0.0640 USD |
0.0658 USD |
0.0658 USD |
| 2022-09-03 |
0.0643 USD |
8,399.2344 DOGE |
0.0643 USD |
0.0632 USD |
0.0655 USD |
0.0641 USD |
| 2022-09-02 |
0.0641 USD |
3,922.3345 DOGE |
0.0641 USD |
0.0632 USD |
0.0649 USD |
0.0641 USD |
| 2022-09-01 |
0.0640 USD |
14,452.5488 DOGE |
0.0640 USD |
0.0630 USD |
0.0650 USD |
0.0637 USD |
| 2022-08-31 |
0.0646 USD |
9,611.4090 DOGE |
0.0646 USD |
0.0631 USD |
0.0660 USD |
0.0650 USD |
| 2022-08-30 |
0.0651 USD |
14,941.7229 DOGE |
0.0651 USD |
0.0630 USD |
0.0671 USD |
0.0640 USD |
| 2022-08-29 |
0.0653 USD |
5,378.5924 DOGE |
0.0653 USD |
0.0636 USD |
0.0670 USD |
0.0650 USD |
| 2022-08-28 |
0.0658 USD |
7,923.1521 DOGE |
0.0658 USD |
0.0645 USD |
0.0670 USD |
0.0670 USD |
| 2022-08-27 |
0.0663 USD |
7,678.9988 DOGE |
0.0663 USD |
0.0645 USD |
0.0680 USD |
0.0660 USD |
| 2022-08-26 |
0.0697 USD |
21,316.8900 DOGE |
0.0697 USD |
0.0667 USD |
0.0727 USD |
0.0670 USD |
| 2022-08-25 |
0.0718 USD |
10,005.8098 DOGE |
0.0718 USD |
0.0700 USD |
0.0736 USD |
0.0715 USD |
| 2022-08-24 |
0.0706 USD |
7,469.8316 DOGE |
0.0706 USD |
0.0696 USD |
0.0715 USD |
0.0715 USD |
| 2022-08-23 |
0.0708 USD |
6,487.5157 DOGE |
0.0708 USD |
0.0698 USD |
0.0719 USD |
0.0713 USD |
| 2022-08-22 |
0.0709 USD |
8,281.4296 DOGE |
0.0709 USD |
0.0690 USD |
0.0728 USD |
0.0691 USD |
| 2022-08-21 |
0.0719 USD |
2,245.5764 DOGE |
0.0719 USD |
0.0710 USD |
0.0728 USD |
0.0720 USD |
| 2022-08-20 |
0.0724 USD |
13,609.1430 DOGE |
0.0724 USD |
0.0708 USD |
0.0740 USD |
0.0719 USD |
| 2022-08-19 |
0.0760 USD |
30,384.4304 DOGE |
0.0760 USD |
0.0710 USD |
0.0810 USD |
0.0715 USD |
| 2022-08-18 |
0.0830 USD |
12,063.9742 DOGE |
0.0830 USD |
0.0800 USD |
0.0860 USD |
0.0800 USD |
| 2022-08-17 |
0.0875 USD |
33,154.8131 DOGE |
0.0875 USD |
0.0830 USD |
0.0920 USD |
0.0840 USD |
| 2022-08-16 |
0.0851 USD |
53,943.5995 DOGE |
0.0851 USD |
0.0790 USD |
0.0911 USD |
0.0866 USD |
| 2022-08-15 |
0.0805 USD |
8,139.4995 DOGE |
0.0805 USD |
0.0780 USD |
0.0830 USD |
0.0805 USD |
| 2022-08-14 |
0.0802 USD |
18,336.3949 DOGE |
0.0802 USD |
0.0749 USD |
0.0854 USD |
0.0830 USD |
| 2022-08-13 |
0.0740 USD |
10,508.5994 DOGE |
0.0740 USD |
0.0725 USD |
0.0756 USD |
0.0751 USD |
| 2022-08-12 |
0.0734 USD |
16,656.5867 DOGE |
0.0734 USD |
0.0723 USD |
0.0746 USD |
0.0729 USD |
| 2022-08-11 |
0.0739 USD |
9,125.2227 DOGE |
0.0739 USD |
0.0720 USD |
0.0759 USD |
0.0741 USD |
| 2022-08-10 |
0.0715 USD |
7,206.7546 DOGE |
0.0715 USD |
0.0701 USD |
0.0730 USD |
0.0725 USD |
| 2022-08-09 |
0.0731 USD |
42,023.1855 DOGE |
0.0731 USD |
0.0702 USD |
0.0760 USD |
0.0710 USD |
| 2022-08-08 |
0.0720 USD |
22,391.4581 DOGE |
0.0720 USD |
0.0710 USD |
0.0730 USD |
0.0725 USD |
| 2022-08-07 |
0.0702 USD |
17,838.0575 DOGE |
0.0702 USD |
0.0683 USD |
0.0720 USD |
0.0719 USD |
| 2022-08-06 |
0.0715 USD |
361,268.8912 DOGE |
0.0715 USD |
0.0705 USD |
0.0725 USD |
0.0706 USD |
| 2022-08-05 |
0.0711 USD |
18,159.2606 DOGE |
0.0711 USD |
0.0695 USD |
0.0728 USD |
0.0714 USD |
| 2022-08-04 |
0.0697 USD |
9,842.3037 DOGE |
0.0697 USD |
0.0683 USD |
0.0710 USD |
0.0683 USD |
| 2022-08-03 |
0.0692 USD |
6,847.0805 DOGE |
0.0692 USD |
0.0673 USD |
0.0710 USD |
0.0710 USD |
| 2022-08-02 |
0.0689 USD |
11,844.9691 DOGE |
0.0689 USD |
0.0669 USD |
0.0710 USD |
0.0698 USD |
| 2022-08-01 |
0.0709 USD |
9,627.0321 DOGE |
0.0709 USD |
0.0691 USD |
0.0728 USD |
0.0698 USD |
| 2022-07-31 |
0.0726 USD |
11,057.5261 DOGE |
0.0726 USD |
0.0711 USD |
0.0740 USD |
0.0720 USD |
| 2022-07-30 |
0.0727 USD |
18,963.0250 DOGE |
0.0727 USD |
0.0704 USD |
0.0750 USD |
0.0725 USD |
| 2022-07-29 |
0.0713 USD |
16,799.3989 DOGE |
0.0713 USD |
0.0696 USD |
0.0730 USD |
0.0704 USD |
| 2022-07-28 |
0.0694 USD |
38,785.0859 DOGE |
0.0694 USD |
0.0676 USD |
0.0713 USD |
0.0704 USD |
| 2022-07-27 |
0.0675 USD |
9,019.6732 DOGE |
0.0675 USD |
0.0640 USD |
0.0710 USD |
0.0672 USD |
| 2022-07-26 |
0.0650 USD |
19,483.7926 DOGE |
0.0650 USD |
0.0627 USD |
0.0673 USD |
0.0637 USD |
| 2022-07-25 |
0.0686 USD |
13,247.8872 DOGE |
0.0686 USD |
0.0662 USD |
0.0711 USD |
0.0673 USD |
| 2022-07-24 |
0.0710 USD |
27,023.3290 DOGE |
0.0710 USD |
0.0691 USD |
0.0730 USD |
0.0710 USD |
| 2022-07-23 |
0.0695 USD |
10,854.0151 DOGE |
0.0695 USD |
0.0680 USD |
0.0710 USD |
0.0698 USD |
| 2022-07-22 |
0.0711 USD |
11,761.1029 DOGE |
0.0711 USD |
0.0698 USD |
0.0725 USD |
0.0700 USD |
| 2022-07-21 |
0.0724 USD |
19,432.4539 DOGE |
0.0724 USD |
0.0688 USD |
0.0760 USD |
0.0710 USD |
| 2022-07-20 |
0.0736 USD |
29,534.1223 DOGE |
0.0736 USD |
0.0701 USD |
0.0770 USD |
0.0720 USD |
| 2022-07-19 |
0.0699 USD |
22,666.7567 DOGE |
0.0699 USD |
0.0681 USD |
0.0717 USD |
0.0701 USD |
| 2022-07-18 |
0.0678 USD |
17,507.1072 DOGE |
0.0678 USD |
0.0650 USD |
0.0705 USD |
0.0684 USD |