Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0668 USD |
11,384.3120 DOGE |
0.0668 USD |
0.0651 USD |
0.0686 USD |
0.0670 USD |
| 2022-07-16 |
0.0653 USD |
9,120.9123 DOGE |
0.0653 USD |
0.0640 USD |
0.0665 USD |
0.0658 USD |
| 2022-07-15 |
0.0650 USD |
2,233.8775 DOGE |
0.0650 USD |
0.0635 USD |
0.0665 USD |
0.0648 USD |
| 2022-07-14 |
0.0639 USD |
22,679.3189 DOGE |
0.0639 USD |
0.0614 USD |
0.0665 USD |
0.0640 USD |
| 2022-07-13 |
0.0654 USD |
6,775.8888 DOGE |
0.0654 USD |
0.0618 USD |
0.0690 USD |
0.0631 USD |
| 2022-07-12 |
0.0655 USD |
20,447.6555 DOGE |
0.0655 USD |
0.0630 USD |
0.0680 USD |
0.0635 USD |
| 2022-07-11 |
0.0687 USD |
10,904.2216 DOGE |
0.0687 USD |
0.0654 USD |
0.0720 USD |
0.0663 USD |
| 2022-07-10 |
0.0704 USD |
17,183.3719 DOGE |
0.0704 USD |
0.0688 USD |
0.0720 USD |
0.0694 USD |
| 2022-07-09 |
0.0712 USD |
4,810.5653 DOGE |
0.0712 USD |
0.0703 USD |
0.0721 USD |
0.0720 USD |
| 2022-07-08 |
0.0728 USD |
12,747.5316 DOGE |
0.0728 USD |
0.0707 USD |
0.0750 USD |
0.0707 USD |
| 2022-07-07 |
0.0710 USD |
45,528.2011 DOGE |
0.0710 USD |
0.0691 USD |
0.0730 USD |
0.0725 USD |
| 2022-07-06 |
0.0707 USD |
12,263.1178 DOGE |
0.0707 USD |
0.0690 USD |
0.0725 USD |
0.0703 USD |
| 2022-07-05 |
0.0706 USD |
9,424.0444 DOGE |
0.0706 USD |
0.0686 USD |
0.0725 USD |
0.0700 USD |
| 2022-07-04 |
0.0701 USD |
13,157.2094 DOGE |
0.0701 USD |
0.0687 USD |
0.0715 USD |
0.0701 USD |
| 2022-07-03 |
0.0685 USD |
5,146.3900 DOGE |
0.0685 USD |
0.0672 USD |
0.0698 USD |
0.0682 USD |
| 2022-07-02 |
0.0696 USD |
10,788.6206 DOGE |
0.0696 USD |
0.0687 USD |
0.0706 USD |
0.0695 USD |
| 2022-07-01 |
0.0676 USD |
33,431.1542 DOGE |
0.0676 USD |
0.0652 USD |
0.0700 USD |
0.0693 USD |
| 2022-06-30 |
0.0693 USD |
46,169.3457 DOGE |
0.0693 USD |
0.0655 USD |
0.0730 USD |
0.0680 USD |
| 2022-06-29 |
0.0706 USD |
16,881.8734 DOGE |
0.0706 USD |
0.0673 USD |
0.0740 USD |
0.0725 USD |
| 2022-06-28 |
0.0727 USD |
17,255.0534 DOGE |
0.0727 USD |
0.0695 USD |
0.0759 USD |
0.0695 USD |
| 2022-06-27 |
0.0775 USD |
55,822.9072 DOGE |
0.0775 USD |
0.0740 USD |
0.0810 USD |
0.0755 USD |
| 2022-06-26 |
0.0738 USD |
51,548.5466 DOGE |
0.0738 USD |
0.0697 USD |
0.0780 USD |
0.0772 USD |
| 2022-06-25 |
0.0699 USD |
15,464.2157 DOGE |
0.0699 USD |
0.0679 USD |
0.0720 USD |
0.0692 USD |
| 2022-06-24 |
0.0685 USD |
16,892.4071 DOGE |
0.0685 USD |
0.0660 USD |
0.0710 USD |
0.0690 USD |
| 2022-06-23 |
0.0663 USD |
20,236.1875 DOGE |
0.0663 USD |
0.0645 USD |
0.0680 USD |
0.0665 USD |
| 2022-06-22 |
0.0666 USD |
61,585.5118 DOGE |
0.0666 USD |
0.0638 USD |
0.0693 USD |
0.0648 USD |
| 2022-06-21 |
0.0668 USD |
53,879.5730 DOGE |
0.0668 USD |
0.0605 USD |
0.0730 USD |
0.0684 USD |
| 2022-06-20 |
0.0622 USD |
24,142.9514 DOGE |
0.0622 USD |
0.0600 USD |
0.0644 USD |
0.0605 USD |
| 2022-06-19 |
0.0587 USD |
39,236.9714 DOGE |
0.0587 USD |
0.0530 USD |
0.0644 USD |
0.0628 USD |
| 2022-06-18 |
0.0569 USD |
56,297.2142 DOGE |
0.0569 USD |
0.0540 USD |
0.0598 USD |
0.0540 USD |
| 2022-06-17 |
0.0588 USD |
16,428.6315 DOGE |
0.0588 USD |
0.0571 USD |
0.0605 USD |
0.0594 USD |
| 2022-06-16 |
0.0595 USD |
27,413.2782 DOGE |
0.0595 USD |
0.0540 USD |
0.0650 USD |
0.0584 USD |
| 2022-06-15 |
0.0560 USD |
54,814.0347 DOGE |
0.0560 USD |
0.0529 USD |
0.0592 USD |
0.0545 USD |
| 2022-06-14 |
0.0588 USD |
44,220.4368 DOGE |
0.0588 USD |
0.0553 USD |
0.0623 USD |
0.0585 USD |
| 2022-06-13 |
0.0622 USD |
73,865.3878 DOGE |
0.0622 USD |
0.0553 USD |
0.0692 USD |
0.0565 USD |
| 2022-06-12 |
0.0705 USD |
34,921.3019 DOGE |
0.0705 USD |
0.0670 USD |
0.0740 USD |
0.0707 USD |
| 2022-06-11 |
0.0755 USD |
14,270.8389 DOGE |
0.0755 USD |
0.0720 USD |
0.0791 USD |
0.0725 USD |
| 2022-06-10 |
0.0805 USD |
14,654.4661 DOGE |
0.0805 USD |
0.0781 USD |
0.0828 USD |
0.0786 USD |
| 2022-06-09 |
0.0826 USD |
9,546.4301 DOGE |
0.0826 USD |
0.0815 USD |
0.0836 USD |
0.0821 USD |
| 2022-06-08 |
0.0834 USD |
5,807.4665 DOGE |
0.0834 USD |
0.0819 USD |
0.0849 USD |
0.0819 USD |
| 2022-06-07 |
0.0814 USD |
27,337.4541 DOGE |
0.0814 USD |
0.0777 USD |
0.0850 USD |
0.0843 USD |
| 2022-06-06 |
0.0860 USD |
5,275.1447 DOGE |
0.0860 USD |
0.0840 USD |
0.0880 USD |
0.0852 USD |
| 2022-06-05 |
0.0841 USD |
6,228.8877 DOGE |
0.0841 USD |
0.0832 USD |
0.0850 USD |
0.0840 USD |
| 2022-06-04 |
0.0839 USD |
16,406.0352 DOGE |
0.0839 USD |
0.0820 USD |
0.0858 USD |
0.0848 USD |
| 2022-06-03 |
0.0848 USD |
17,226.5925 DOGE |
0.0848 USD |
0.0832 USD |
0.0864 USD |
0.0836 USD |
| 2022-06-02 |
0.0845 USD |
13,692.3556 DOGE |
0.0845 USD |
0.0830 USD |
0.0860 USD |
0.0840 USD |
| 2022-06-01 |
0.0869 USD |
18,628.4127 DOGE |
0.0869 USD |
0.0833 USD |
0.0905 USD |
0.0840 USD |
| 2022-05-31 |
0.0890 USD |
20,259.4479 DOGE |
0.0890 USD |
0.0871 USD |
0.0910 USD |
0.0886 USD |
| 2022-05-30 |
0.0871 USD |
11,317.3883 DOGE |
0.0871 USD |
0.0842 USD |
0.0900 USD |
0.0900 USD |
| 2022-05-29 |
0.0853 USD |
9,197.3179 DOGE |
0.0853 USD |
0.0835 USD |
0.0870 USD |
0.0855 USD |