Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0853 USD |
9,197.3179 DOGE |
0.0853 USD |
0.0835 USD |
0.0870 USD |
0.0855 USD |
| 2022-05-28 |
0.0866 USD |
15,584.7998 DOGE |
0.0866 USD |
0.0832 USD |
0.0901 USD |
0.0850 USD |
| 2022-05-27 |
0.0845 USD |
32,436.3488 DOGE |
0.0845 USD |
0.0800 USD |
0.0890 USD |
0.0850 USD |
| 2022-05-26 |
0.0835 USD |
31,458.8014 DOGE |
0.0835 USD |
0.0800 USD |
0.0870 USD |
0.0820 USD |
| 2022-05-25 |
0.0856 USD |
9,457.3483 DOGE |
0.0856 USD |
0.0833 USD |
0.0880 USD |
0.0860 USD |
| 2022-05-24 |
0.0870 USD |
17,969.6644 DOGE |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0870 USD |
| 2022-05-23 |
0.0905 USD |
15,955.2318 DOGE |
0.0905 USD |
0.0881 USD |
0.0929 USD |
0.0882 USD |
| 2022-05-22 |
0.0899 USD |
14,430.5381 DOGE |
0.0899 USD |
0.0870 USD |
0.0929 USD |
0.0901 USD |
| 2022-05-21 |
0.0878 USD |
15,139.8083 DOGE |
0.0878 USD |
0.0866 USD |
0.0890 USD |
0.0872 USD |
| 2022-05-20 |
0.0888 USD |
11,563.8231 DOGE |
0.0888 USD |
0.0866 USD |
0.0909 USD |
0.0883 USD |
| 2022-05-19 |
0.0865 USD |
31,742.1327 DOGE |
0.0865 USD |
0.0810 USD |
0.0920 USD |
0.0901 USD |
| 2022-05-18 |
0.0915 USD |
18,873.1269 DOGE |
0.0915 USD |
0.0880 USD |
0.0950 USD |
0.0901 USD |
| 2022-05-17 |
0.0925 USD |
19,816.8601 DOGE |
0.0925 USD |
0.0900 USD |
0.0950 USD |
0.0930 USD |
| 2022-05-16 |
0.0930 USD |
27,505.1709 DOGE |
0.0930 USD |
0.0900 USD |
0.0960 USD |
0.0920 USD |
| 2022-05-15 |
0.0935 USD |
25,365.5433 DOGE |
0.0935 USD |
0.0900 USD |
0.0970 USD |
0.0945 USD |
| 2022-05-14 |
0.0931 USD |
24,699.2942 DOGE |
0.0931 USD |
0.0881 USD |
0.0980 USD |
0.0910 USD |
| 2022-05-13 |
0.0920 USD |
78,012.5017 DOGE |
0.0920 USD |
0.0830 USD |
0.1010 USD |
0.0960 USD |
| 2022-05-12 |
0.0875 USD |
114,462.0170 DOGE |
0.0875 USD |
0.0790 USD |
0.0960 USD |
0.0870 USD |
| 2022-05-11 |
0.1056 USD |
92,028.2637 DOGE |
0.1056 USD |
0.0920 USD |
0.1193 USD |
0.0940 USD |
| 2022-05-10 |
0.1170 USD |
57,584.8745 DOGE |
0.1170 USD |
0.1100 USD |
0.1240 USD |
0.1158 USD |
| 2022-05-09 |
0.1236 USD |
25,268.4901 DOGE |
0.1236 USD |
0.1132 USD |
0.1340 USD |
0.1162 USD |
| 2022-05-08 |
0.1334 USD |
12,697.8737 DOGE |
0.1334 USD |
0.1319 USD |
0.1349 USD |
0.1323 USD |
| 2022-05-07 |
0.1386 USD |
15,791.4010 DOGE |
0.1386 USD |
0.1323 USD |
0.1450 USD |
0.1365 USD |
| 2022-05-06 |
0.1335 USD |
12,520.8839 DOGE |
0.1335 USD |
0.1311 USD |
0.1360 USD |
0.1323 USD |
| 2022-05-05 |
0.1393 USD |
66,222.9038 DOGE |
0.1393 USD |
0.1335 USD |
0.1451 USD |
0.1358 USD |
| 2022-05-04 |
0.1368 USD |
15,424.9984 DOGE |
0.1368 USD |
0.1322 USD |
0.1413 USD |
0.1390 USD |
| 2022-05-03 |
0.1353 USD |
4,608.1255 DOGE |
0.1353 USD |
0.1328 USD |
0.1378 USD |
0.1333 USD |
| 2022-05-02 |
0.1375 USD |
51,773.4297 DOGE |
0.1375 USD |
0.1340 USD |
0.1410 USD |
0.1350 USD |
| 2022-05-01 |
0.1378 USD |
35,135.2126 DOGE |
0.1378 USD |
0.1342 USD |
0.1413 USD |
0.1410 USD |
| 2022-04-30 |
0.1395 USD |
23,750.8486 DOGE |
0.1395 USD |
0.1360 USD |
0.1430 USD |
0.1360 USD |
| 2022-04-29 |
0.1453 USD |
25,750.8334 DOGE |
0.1453 USD |
0.1422 USD |
0.1483 USD |
0.1442 USD |
| 2022-04-28 |
0.1454 USD |
21,660.5361 DOGE |
0.1454 USD |
0.1430 USD |
0.1479 USD |
0.1441 USD |
| 2022-04-27 |
0.1492 USD |
62,904.0643 DOGE |
0.1492 USD |
0.1440 USD |
0.1544 USD |
0.1470 USD |
| 2022-04-26 |
0.1575 USD |
88,105.7685 DOGE |
0.1575 USD |
0.1450 USD |
0.1700 USD |
0.1450 USD |
| 2022-04-25 |
0.1528 USD |
210,130.6786 DOGE |
0.1528 USD |
0.1296 USD |
0.1760 USD |
0.1604 USD |
| 2022-04-24 |
0.1389 USD |
37,008.7755 DOGE |
0.1389 USD |
0.1368 USD |
0.1411 USD |
0.1368 USD |
| 2022-04-23 |
0.1408 USD |
11,552.8646 DOGE |
0.1408 USD |
0.1400 USD |
0.1416 USD |
0.1411 USD |
| 2022-04-22 |
0.1418 USD |
23,043.8369 DOGE |
0.1418 USD |
0.1401 USD |
0.1436 USD |
0.1405 USD |
| 2022-04-21 |
0.1463 USD |
21,177.6439 DOGE |
0.1463 USD |
0.1440 USD |
0.1485 USD |
0.1451 USD |
| 2022-04-20 |
0.1486 USD |
24,653.0478 DOGE |
0.1486 USD |
0.1461 USD |
0.1510 USD |
0.1476 USD |
| 2022-04-19 |
0.1467 USD |
55,567.1891 DOGE |
0.1467 USD |
0.1430 USD |
0.1504 USD |
0.1479 USD |
| 2022-04-18 |
0.1446 USD |
65,037.7112 DOGE |
0.1446 USD |
0.1386 USD |
0.1505 USD |
0.1452 USD |
| 2022-04-17 |
0.1483 USD |
20,592.1147 DOGE |
0.1483 USD |
0.1460 USD |
0.1505 USD |
0.1460 USD |
| 2022-04-16 |
0.1510 USD |
25,034.4444 DOGE |
0.1510 USD |
0.1472 USD |
0.1548 USD |
0.1473 USD |
| 2022-04-15 |
0.1510 USD |
16,535.5889 DOGE |
0.1510 USD |
0.1469 USD |
0.1550 USD |
0.1505 USD |
| 2022-04-14 |
0.1494 USD |
33,059.8226 DOGE |
0.1494 USD |
0.1458 USD |
0.1530 USD |
0.1478 USD |
| 2022-04-13 |
0.1456 USD |
37,901.0301 DOGE |
0.1456 USD |
0.1422 USD |
0.1490 USD |
0.1469 USD |
| 2022-04-12 |
0.1474 USD |
117,576.0384 DOGE |
0.1474 USD |
0.1434 USD |
0.1514 USD |
0.1458 USD |
| 2022-04-11 |
0.1545 USD |
105,144.8873 DOGE |
0.1545 USD |
0.1460 USD |
0.1630 USD |
0.1479 USD |
| 2022-04-10 |
0.1566 USD |
96,556.8007 DOGE |
0.1566 USD |
0.1497 USD |
0.1634 USD |
0.1580 USD |