Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.1714 USD |
22,586.2563 DOGE |
0.1714 USD |
0.1609 USD |
0.1819 USD |
0.1750 USD |
| 2024-11-04 |
0.1579 USD |
2,867.1692 DOGE |
0.1579 USD |
0.1507 USD |
0.1650 USD |
0.1630 USD |
| 2024-11-03 |
0.1579 USD |
3,236.7083 DOGE |
0.1579 USD |
0.1507 USD |
0.1650 USD |
0.1583 USD |
| 2024-11-02 |
0.1669 USD |
4,793.0566 DOGE |
0.1669 USD |
0.1630 USD |
0.1707 USD |
0.1630 USD |
| 2024-11-01 |
0.1659 USD |
4,970.9822 DOGE |
0.1659 USD |
0.1610 USD |
0.1707 USD |
0.1633 USD |
| 2024-10-30 |
0.1716 USD |
3,339.6974 DOGE |
0.1716 USD |
0.1638 USD |
0.1794 USD |
0.1660 USD |
| 2024-10-29 |
0.1699 USD |
27,105.3581 DOGE |
0.1699 USD |
0.1609 USD |
0.1790 USD |
0.1758 USD |
| 2024-10-28 |
0.1502 USD |
7,440.5873 DOGE |
0.1502 USD |
0.1453 USD |
0.1550 USD |
0.1550 USD |
| 2024-10-27 |
0.1453 USD |
1,833.6663 DOGE |
0.1453 USD |
0.1416 USD |
0.1490 USD |
0.1490 USD |
| 2024-10-26 |
0.1397 USD |
776.2493 DOGE |
0.1397 USD |
0.1373 USD |
0.1420 USD |
0.1416 USD |
| 2024-10-25 |
0.1440 USD |
11,184.0139 DOGE |
0.1440 USD |
0.1413 USD |
0.1467 USD |
0.1440 USD |
| 2024-10-24 |
0.1446 USD |
843.2056 DOGE |
0.1446 USD |
0.1425 USD |
0.1467 USD |
0.1456 USD |
| 2024-10-23 |
0.1448 USD |
26,632.3025 DOGE |
0.1448 USD |
0.1416 USD |
0.1480 USD |
0.1449 USD |
| 2024-10-22 |
0.1480 USD |
1,935.6955 DOGE |
0.1480 USD |
0.1446 USD |
0.1515 USD |
0.1446 USD |
| 2024-10-21 |
0.1475 USD |
30,797.4105 DOGE |
0.1475 USD |
0.1444 USD |
0.1506 USD |
0.1475 USD |
| 2024-10-20 |
0.1440 USD |
5,614.5641 DOGE |
0.1440 USD |
0.1400 USD |
0.1480 USD |
0.1440 USD |
| 2024-10-19 |
0.1430 USD |
10,310.4280 DOGE |
0.1430 USD |
0.1379 USD |
0.1480 USD |
0.1480 USD |
| 2024-10-18 |
0.1331 USD |
10,203.3222 DOGE |
0.1331 USD |
0.1251 USD |
0.1410 USD |
0.1410 USD |
| 2024-10-17 |
0.1284 USD |
14,525.7787 DOGE |
0.1284 USD |
0.1250 USD |
0.1318 USD |
0.1251 USD |
| 2024-10-16 |
0.1235 USD |
4,605.4369 DOGE |
0.1235 USD |
0.1170 USD |
0.1300 USD |
0.1298 USD |
| 2024-10-15 |
0.1230 USD |
1,820.5015 DOGE |
0.1230 USD |
0.1170 USD |
0.1290 USD |
0.1170 USD |
| 2024-10-14 |
0.1153 USD |
1,940.0931 DOGE |
0.1153 USD |
0.1140 USD |
0.1166 USD |
0.1157 USD |
| 2024-10-13 |
0.1156 USD |
586.2805 DOGE |
0.1156 USD |
0.1146 USD |
0.1166 USD |
0.1159 USD |
| 2024-10-12 |
0.1146 USD |
416.9133 DOGE |
0.1146 USD |
0.1125 USD |
0.1166 USD |
0.1146 USD |
| 2024-10-11 |
0.1121 USD |
3,548.8242 DOGE |
0.1121 USD |
0.1103 USD |
0.1140 USD |
0.1135 USD |
| 2024-10-10 |
0.1137 USD |
4,991.5370 DOGE |
0.1137 USD |
0.1120 USD |
0.1154 USD |
0.1120 USD |
| 2024-10-09 |
0.1142 USD |
904.4374 DOGE |
0.1142 USD |
0.1125 USD |
0.1159 USD |
0.1150 USD |
| 2024-10-08 |
0.1130 USD |
3,526.7045 DOGE |
0.1130 USD |
0.1090 USD |
0.1170 USD |
0.1139 USD |
| 2024-10-07 |
0.1166 USD |
1,129.1349 DOGE |
0.1166 USD |
0.1149 USD |
0.1184 USD |
0.1184 USD |
| 2024-10-06 |
0.1134 USD |
417.4648 DOGE |
0.1134 USD |
0.1120 USD |
0.1148 USD |
0.1132 USD |
| 2024-10-05 |
0.1140 USD |
412.2035 DOGE |
0.1140 USD |
0.1133 USD |
0.1148 USD |
0.1148 USD |
| 2024-10-04 |
0.1107 USD |
1,829.5834 DOGE |
0.1107 USD |
0.1076 USD |
0.1138 USD |
0.1136 USD |
| 2024-10-03 |
0.1099 USD |
1,216.0718 DOGE |
0.1099 USD |
0.1077 USD |
0.1122 USD |
0.1118 USD |
| 2024-10-02 |
0.1127 USD |
5,328.8106 DOGE |
0.1127 USD |
0.1115 USD |
0.1140 USD |
0.1115 USD |
| 2024-10-01 |
0.1246 USD |
1,973.1946 DOGE |
0.1246 USD |
0.1200 USD |
0.1292 USD |
0.1204 USD |
| 2024-09-30 |
0.1272 USD |
7,754.9367 DOGE |
0.1272 USD |
0.1220 USD |
0.1324 USD |
0.1220 USD |
| 2024-09-29 |
0.1300 USD |
710.5634 DOGE |
0.1300 USD |
0.1270 USD |
0.1330 USD |
0.1317 USD |
| 2024-09-28 |
0.1280 USD |
5,568.2190 DOGE |
0.1280 USD |
0.1220 USD |
0.1340 USD |
0.1334 USD |
| 2024-09-27 |
0.1225 USD |
6,173.4294 DOGE |
0.1225 USD |
0.1150 USD |
0.1300 USD |
0.1250 USD |
| 2024-09-26 |
0.1175 USD |
2,320.9129 DOGE |
0.1175 USD |
0.1118 USD |
0.1232 USD |
0.1197 USD |
| 2024-09-25 |
0.1124 USD |
3,087.0170 DOGE |
0.1124 USD |
0.1116 USD |
0.1133 USD |
0.1125 USD |
| 2024-09-24 |
0.1100 USD |
3,473.6073 DOGE |
0.1100 USD |
0.1070 USD |
0.1130 USD |
0.1130 USD |
| 2024-09-23 |
0.1092 USD |
246.3112 DOGE |
0.1092 USD |
0.1070 USD |
0.1114 USD |
0.1071 USD |
| 2024-09-22 |
0.1104 USD |
2,084.3207 DOGE |
0.1104 USD |
0.1086 USD |
0.1122 USD |
0.1100 USD |
| 2024-09-21 |
0.1098 USD |
3,851.3803 DOGE |
0.1098 USD |
0.1076 USD |
0.1120 USD |
0.1120 USD |
| 2024-09-20 |
0.1086 USD |
38,665.4225 DOGE |
0.1086 USD |
0.1069 USD |
0.1103 USD |
0.1101 USD |
| 2024-09-19 |
0.1082 USD |
3,985.5766 DOGE |
0.1082 USD |
0.1064 USD |
0.1100 USD |
0.1099 USD |
| 2024-09-18 |
0.1059 USD |
3,090.7077 DOGE |
0.1059 USD |
0.1049 USD |
0.1070 USD |
0.1050 USD |
| 2024-09-17 |
0.1050 USD |
2,194.5812 DOGE |
0.1050 USD |
0.1038 USD |
0.1062 USD |
0.1050 USD |
| 2024-09-16 |
0.1081 USD |
732.6975 DOGE |
0.1081 USD |
0.1060 USD |
0.1103 USD |
0.1062 USD |