Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.1531 USD |
36,694.5846 DOGE |
0.1531 USD |
0.1492 USD |
0.1570 USD |
0.1493 USD |
| 2022-04-08 |
0.1559 USD |
39,066.6891 DOGE |
0.1559 USD |
0.1522 USD |
0.1595 USD |
0.1548 USD |
| 2022-04-07 |
0.1516 USD |
64,007.8043 DOGE |
0.1516 USD |
0.1481 USD |
0.1551 USD |
0.1532 USD |
| 2022-04-06 |
0.1660 USD |
74,137.2587 DOGE |
0.1660 USD |
0.1530 USD |
0.1790 USD |
0.1552 USD |
| 2022-04-05 |
0.1664 USD |
158,151.7588 DOGE |
0.1664 USD |
0.1493 USD |
0.1835 USD |
0.1683 USD |
| 2022-04-04 |
0.1547 USD |
51,775.1849 DOGE |
0.1547 USD |
0.1490 USD |
0.1605 USD |
0.1520 USD |
| 2022-04-03 |
0.1484 USD |
81,322.0874 DOGE |
0.1484 USD |
0.1439 USD |
0.1530 USD |
0.1505 USD |
| 2022-04-02 |
0.1476 USD |
32,845.0312 DOGE |
0.1476 USD |
0.1451 USD |
0.1500 USD |
0.1470 USD |
| 2022-04-01 |
0.1450 USD |
83,374.3060 DOGE |
0.1450 USD |
0.1400 USD |
0.1500 USD |
0.1479 USD |
| 2022-03-31 |
0.1480 USD |
50,827.0393 DOGE |
0.1480 USD |
0.1441 USD |
0.1520 USD |
0.1444 USD |
| 2022-03-30 |
0.1502 USD |
176,238.4792 DOGE |
0.1502 USD |
0.1452 USD |
0.1552 USD |
0.1476 USD |
| 2022-03-29 |
0.1504 USD |
97,836.4905 DOGE |
0.1504 USD |
0.1436 USD |
0.1571 USD |
0.1502 USD |
| 2022-03-28 |
0.1498 USD |
91,218.2308 DOGE |
0.1498 USD |
0.1421 USD |
0.1575 USD |
0.1561 USD |
| 2022-03-27 |
0.1410 USD |
55,497.3441 DOGE |
0.1410 USD |
0.1360 USD |
0.1460 USD |
0.1450 USD |
| 2022-03-26 |
0.1375 USD |
25,138.2239 DOGE |
0.1375 USD |
0.1350 USD |
0.1400 USD |
0.1380 USD |
| 2022-03-25 |
0.1390 USD |
56,653.4396 DOGE |
0.1390 USD |
0.1370 USD |
0.1410 USD |
0.1383 USD |
| 2022-03-24 |
0.1376 USD |
112,033.9228 DOGE |
0.1376 USD |
0.1301 USD |
0.1450 USD |
0.1409 USD |
| 2022-03-23 |
0.1294 USD |
93,498.7216 DOGE |
0.1294 USD |
0.1253 USD |
0.1335 USD |
0.1315 USD |
| 2022-03-22 |
0.1259 USD |
26,887.3752 DOGE |
0.1259 USD |
0.1235 USD |
0.1284 USD |
0.1273 USD |
| 2022-03-21 |
0.1247 USD |
41,353.2491 DOGE |
0.1247 USD |
0.1233 USD |
0.1260 USD |
0.1242 USD |
| 2022-03-20 |
0.1256 USD |
33,299.9616 DOGE |
0.1256 USD |
0.1235 USD |
0.1277 USD |
0.1240 USD |
| 2022-03-19 |
0.1251 USD |
67,494.4396 DOGE |
0.1251 USD |
0.1215 USD |
0.1288 USD |
0.1277 USD |
| 2022-03-18 |
0.1199 USD |
22,484.2905 DOGE |
0.1199 USD |
0.1185 USD |
0.1212 USD |
0.1206 USD |
| 2022-03-17 |
0.1206 USD |
36,138.4150 DOGE |
0.1206 USD |
0.1181 USD |
0.1231 USD |
0.1212 USD |
| 2022-03-16 |
0.1188 USD |
10,723.6796 DOGE |
0.1188 USD |
0.1167 USD |
0.1210 USD |
0.1185 USD |
| 2022-03-15 |
0.1186 USD |
57,416.0886 DOGE |
0.1186 USD |
0.1157 USD |
0.1214 USD |
0.1167 USD |
| 2022-03-14 |
0.1198 USD |
42,110.6219 DOGE |
0.1198 USD |
0.1166 USD |
0.1231 USD |
0.1181 USD |
| 2022-03-13 |
0.1201 USD |
17,699.9135 DOGE |
0.1201 USD |
0.1190 USD |
0.1213 USD |
0.1191 USD |
| 2022-03-12 |
0.1235 USD |
63,320.9486 DOGE |
0.1235 USD |
0.1206 USD |
0.1265 USD |
0.1207 USD |
| 2022-03-11 |
0.1235 USD |
91,912.6162 DOGE |
0.1235 USD |
0.1201 USD |
0.1270 USD |
0.1232 USD |
| 2022-03-10 |
0.1233 USD |
57,539.8413 DOGE |
0.1233 USD |
0.1189 USD |
0.1278 USD |
0.1220 USD |
| 2022-03-09 |
0.1259 USD |
78,394.3601 DOGE |
0.1259 USD |
0.1207 USD |
0.1310 USD |
0.1250 USD |
| 2022-03-08 |
0.1253 USD |
22,289.2528 DOGE |
0.1253 USD |
0.1207 USD |
0.1299 USD |
0.1214 USD |
| 2022-03-07 |
0.1270 USD |
67,849.5847 DOGE |
0.1270 USD |
0.1240 USD |
0.1300 USD |
0.1240 USD |
| 2022-03-06 |
0.1294 USD |
28,445.5885 DOGE |
0.1294 USD |
0.1262 USD |
0.1325 USD |
0.1291 USD |
| 2022-03-05 |
0.1285 USD |
17,670.1681 DOGE |
0.1285 USD |
0.1251 USD |
0.1320 USD |
0.1308 USD |
| 2022-03-04 |
0.1328 USD |
71,195.9040 DOGE |
0.1328 USD |
0.1300 USD |
0.1356 USD |
0.1300 USD |
| 2022-03-03 |
0.1344 USD |
80,474.8504 DOGE |
0.1344 USD |
0.1300 USD |
0.1388 USD |
0.1329 USD |
| 2022-03-02 |
0.1386 USD |
47,487.9945 DOGE |
0.1386 USD |
0.1360 USD |
0.1411 USD |
0.1376 USD |
| 2022-03-01 |
0.1379 USD |
73,811.0092 DOGE |
0.1379 USD |
0.1293 USD |
0.1465 USD |
0.1389 USD |
| 2022-02-28 |
0.1290 USD |
37,947.3727 DOGE |
0.1290 USD |
0.1239 USD |
0.1340 USD |
0.1330 USD |
| 2022-02-27 |
0.1324 USD |
67,715.3629 DOGE |
0.1324 USD |
0.1277 USD |
0.1370 USD |
0.1304 USD |
| 2022-02-26 |
0.1317 USD |
38,048.5157 DOGE |
0.1317 USD |
0.1288 USD |
0.1347 USD |
0.1291 USD |
| 2022-02-25 |
0.1298 USD |
48,728.4150 DOGE |
0.1298 USD |
0.1211 USD |
0.1385 USD |
0.1299 USD |
| 2022-02-24 |
0.1265 USD |
142,730.3015 DOGE |
0.1265 USD |
0.1146 USD |
0.1385 USD |
0.1323 USD |
| 2022-02-23 |
0.1375 USD |
10,403.6524 DOGE |
0.1375 USD |
0.1340 USD |
0.1410 USD |
0.1350 USD |
| 2022-02-22 |
0.1376 USD |
42,323.2575 DOGE |
0.1376 USD |
0.1331 USD |
0.1420 USD |
0.1377 USD |
| 2022-02-21 |
0.1426 USD |
15,016.2707 DOGE |
0.1426 USD |
0.1390 USD |
0.1461 USD |
0.1400 USD |
| 2022-02-20 |
0.1460 USD |
29,835.2388 DOGE |
0.1460 USD |
0.1410 USD |
0.1510 USD |
0.1425 USD |
| 2022-02-19 |
0.1476 USD |
29,744.1976 DOGE |
0.1476 USD |
0.1445 USD |
0.1506 USD |
0.1473 USD |