Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.1473 USD |
36,750.6712 DOGE |
0.1473 USD |
0.1440 USD |
0.1506 USD |
0.1456 USD |
| 2022-02-17 |
0.1511 USD |
108,402.2301 DOGE |
0.1511 USD |
0.1470 USD |
0.1552 USD |
0.1470 USD |
| 2022-02-16 |
0.1536 USD |
34,244.7401 DOGE |
0.1536 USD |
0.1511 USD |
0.1561 USD |
0.1536 USD |
| 2022-02-15 |
0.1538 USD |
16,785.5867 DOGE |
0.1538 USD |
0.1511 USD |
0.1564 USD |
0.1542 USD |
| 2022-02-14 |
0.1555 USD |
20,895.6050 DOGE |
0.1555 USD |
0.1500 USD |
0.1609 USD |
0.1531 USD |
| 2022-02-13 |
0.1547 USD |
321,226.7673 DOGE |
0.1547 USD |
0.1481 USD |
0.1613 USD |
0.1585 USD |
| 2022-02-12 |
0.1506 USD |
14,037.1601 DOGE |
0.1506 USD |
0.1474 USD |
0.1538 USD |
0.1503 USD |
| 2022-02-11 |
0.1579 USD |
16,089.0871 DOGE |
0.1579 USD |
0.1550 USD |
0.1608 USD |
0.1559 USD |
| 2022-02-10 |
0.1610 USD |
23,305.8410 DOGE |
0.1610 USD |
0.1550 USD |
0.1670 USD |
0.1583 USD |
| 2022-02-09 |
0.1639 USD |
25,235.2541 DOGE |
0.1639 USD |
0.1609 USD |
0.1670 USD |
0.1654 USD |
| 2022-02-08 |
0.1667 USD |
43,264.8068 DOGE |
0.1667 USD |
0.1576 USD |
0.1758 USD |
0.1600 USD |
| 2022-02-07 |
0.1622 USD |
46,754.4475 DOGE |
0.1622 USD |
0.1519 USD |
0.1725 USD |
0.1694 USD |
| 2022-02-06 |
0.1545 USD |
22,342.3492 DOGE |
0.1545 USD |
0.1500 USD |
0.1590 USD |
0.1577 USD |
| 2022-02-05 |
0.1509 USD |
50,921.9719 DOGE |
0.1509 USD |
0.1469 USD |
0.1550 USD |
0.1539 USD |
| 2022-02-04 |
0.1457 USD |
58,181.7711 DOGE |
0.1457 USD |
0.1415 USD |
0.1500 USD |
0.1486 USD |
| 2022-02-03 |
0.1437 USD |
29,745.0408 DOGE |
0.1437 USD |
0.1411 USD |
0.1464 USD |
0.1445 USD |
| 2022-02-02 |
0.1461 USD |
9,020.4255 DOGE |
0.1461 USD |
0.1424 USD |
0.1498 USD |
0.1439 USD |
| 2022-02-01 |
0.1452 USD |
45,328.2376 DOGE |
0.1452 USD |
0.1418 USD |
0.1485 USD |
0.1473 USD |
| 2022-01-31 |
0.1453 USD |
38,880.1931 DOGE |
0.1453 USD |
0.1420 USD |
0.1486 USD |
0.1460 USD |
| 2022-01-30 |
0.1482 USD |
9,984.8664 DOGE |
0.1482 USD |
0.1457 USD |
0.1507 USD |
0.1461 USD |
| 2022-01-29 |
0.1472 USD |
4,152.6019 DOGE |
0.1472 USD |
0.1434 USD |
0.1509 USD |
0.1486 USD |
| 2022-01-28 |
0.1460 USD |
9,828.8648 DOGE |
0.1460 USD |
0.1419 USD |
0.1500 USD |
0.1449 USD |
| 2022-01-27 |
0.1469 USD |
25,858.4423 DOGE |
0.1469 USD |
0.1436 USD |
0.1503 USD |
0.1443 USD |
| 2022-01-26 |
0.1526 USD |
67,887.8294 DOGE |
0.1526 USD |
0.1474 USD |
0.1578 USD |
0.1491 USD |
| 2022-01-25 |
0.1440 USD |
71,480.2480 DOGE |
0.1440 USD |
0.1370 USD |
0.1510 USD |
0.1480 USD |
| 2022-01-24 |
0.1406 USD |
97,256.3311 DOGE |
0.1406 USD |
0.1323 USD |
0.1488 USD |
0.1365 USD |
| 2022-01-23 |
0.1431 USD |
52,864.3211 DOGE |
0.1431 USD |
0.1370 USD |
0.1492 USD |
0.1451 USD |
| 2022-01-22 |
0.1411 USD |
135,243.3961 DOGE |
0.1411 USD |
0.1250 USD |
0.1571 USD |
0.1330 USD |
| 2022-01-21 |
0.1579 USD |
53,898.6105 DOGE |
0.1579 USD |
0.1482 USD |
0.1675 USD |
0.1513 USD |
| 2022-01-20 |
0.1682 USD |
29,383.9562 DOGE |
0.1682 USD |
0.1620 USD |
0.1745 USD |
0.1652 USD |
| 2022-01-19 |
0.1709 USD |
20,227.0451 DOGE |
0.1709 USD |
0.1658 USD |
0.1760 USD |
0.1714 USD |
| 2022-01-18 |
0.1743 USD |
37,448.8916 DOGE |
0.1743 USD |
0.1693 USD |
0.1793 USD |
0.1729 USD |
| 2022-01-17 |
0.1804 USD |
29,484.8449 DOGE |
0.1804 USD |
0.1750 USD |
0.1858 USD |
0.1760 USD |
| 2022-01-16 |
0.1872 USD |
26,294.1910 DOGE |
0.1872 USD |
0.1809 USD |
0.1935 USD |
0.1844 USD |
| 2022-01-15 |
0.1953 USD |
65,593.4234 DOGE |
0.1953 USD |
0.1905 USD |
0.2000 USD |
0.1936 USD |
| 2022-01-14 |
0.1917 USD |
210,824.5452 DOGE |
0.1917 USD |
0.1743 USD |
0.2090 USD |
0.2000 USD |
| 2022-01-13 |
0.1733 USD |
113,264.3241 DOGE |
0.1733 USD |
0.1663 USD |
0.1802 USD |
0.1782 USD |
| 2022-01-12 |
0.1624 USD |
48,664.2245 DOGE |
0.1624 USD |
0.1569 USD |
0.1680 USD |
0.1680 USD |
| 2022-01-11 |
0.1600 USD |
42,414.1009 DOGE |
0.1600 USD |
0.1480 USD |
0.1720 USD |
0.1592 USD |
| 2022-01-10 |
0.1514 USD |
82,854.4406 DOGE |
0.1514 USD |
0.1400 USD |
0.1628 USD |
0.1497 USD |
| 2022-01-09 |
0.1619 USD |
40,325.0803 DOGE |
0.1619 USD |
0.1585 USD |
0.1653 USD |
0.1590 USD |
| 2022-01-08 |
0.1628 USD |
28,994.3133 DOGE |
0.1628 USD |
0.1601 USD |
0.1654 USD |
0.1620 USD |
| 2022-01-07 |
0.1650 USD |
44,100.0582 DOGE |
0.1650 USD |
0.1601 USD |
0.1700 USD |
0.1608 USD |
| 2022-01-06 |
0.1665 USD |
46,336.8866 DOGE |
0.1665 USD |
0.1620 USD |
0.1710 USD |
0.1680 USD |
| 2022-01-05 |
0.1743 USD |
40,104.8773 DOGE |
0.1743 USD |
0.1700 USD |
0.1786 USD |
0.1700 USD |
| 2022-01-04 |
0.1765 USD |
20,942.9505 DOGE |
0.1765 USD |
0.1740 USD |
0.1790 USD |
0.1741 USD |
| 2022-01-03 |
0.1779 USD |
8,488.9110 DOGE |
0.1779 USD |
0.1750 USD |
0.1807 USD |
0.1761 USD |
| 2022-01-02 |
0.1789 USD |
190,718.9094 DOGE |
0.1789 USD |
0.1749 USD |
0.1830 USD |
0.1806 USD |
| 2022-01-01 |
0.1683 USD |
398,005.5471 DOGE |
0.1683 USD |
0.1530 USD |
0.1835 USD |
0.1788 USD |
| 2021-12-31 |
0.1805 USD |
25,702.1690 DOGE |
0.1805 USD |
0.1761 USD |
0.1848 USD |
0.1788 USD |