Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.1805 USD |
22,638.1540 DOGE |
0.1805 USD |
0.1762 USD |
0.1848 USD |
0.1814 USD |
| 2021-12-29 |
0.1825 USD |
37,011.0017 DOGE |
0.1825 USD |
0.1770 USD |
0.1879 USD |
0.1806 USD |
| 2021-12-28 |
0.1890 USD |
43,634.3054 DOGE |
0.1890 USD |
0.1800 USD |
0.1980 USD |
0.1848 USD |
| 2021-12-27 |
0.1967 USD |
21,429.1400 DOGE |
0.1967 USD |
0.1944 USD |
0.1990 USD |
0.1962 USD |
| 2021-12-26 |
0.1956 USD |
36,902.6435 DOGE |
0.1956 USD |
0.1924 USD |
0.1988 USD |
0.1967 USD |
| 2021-12-25 |
0.1965 USD |
35,029.5093 DOGE |
0.1965 USD |
0.1940 USD |
0.1990 USD |
0.1982 USD |
| 2021-12-24 |
0.1925 USD |
51,279.9569 DOGE |
0.1925 USD |
0.1850 USD |
0.2001 USD |
0.1950 USD |
| 2021-12-23 |
0.1850 USD |
18,483.3822 DOGE |
0.1850 USD |
0.1800 USD |
0.1899 USD |
0.1868 USD |
| 2021-12-22 |
0.1802 USD |
13,788.4638 DOGE |
0.1802 USD |
0.1771 USD |
0.1834 USD |
0.1805 USD |
| 2021-12-21 |
0.1747 USD |
27,209.7833 DOGE |
0.1747 USD |
0.1698 USD |
0.1796 USD |
0.1774 USD |
| 2021-12-20 |
0.1733 USD |
72,879.6057 DOGE |
0.1733 USD |
0.1660 USD |
0.1805 USD |
0.1728 USD |
| 2021-12-19 |
0.1786 USD |
9,629.8736 DOGE |
0.1786 USD |
0.1770 USD |
0.1802 USD |
0.1770 USD |
| 2021-12-18 |
0.1765 USD |
19,038.1900 DOGE |
0.1765 USD |
0.1730 USD |
0.1799 USD |
0.1775 USD |
| 2021-12-17 |
0.1790 USD |
37,363.5227 DOGE |
0.1790 USD |
0.1716 USD |
0.1865 USD |
0.1773 USD |
| 2021-12-16 |
0.1896 USD |
59,556.0268 DOGE |
0.1896 USD |
0.1823 USD |
0.1970 USD |
0.1856 USD |
| 2021-12-15 |
0.1901 USD |
65,583.5692 DOGE |
0.1901 USD |
0.1801 USD |
0.2002 USD |
0.1889 USD |
| 2021-12-14 |
0.1917 USD |
188,552.1119 DOGE |
0.1917 USD |
0.1630 USD |
0.2205 USD |
0.1929 USD |
| 2021-12-13 |
0.1698 USD |
71,899.0839 DOGE |
0.1698 USD |
0.1624 USD |
0.1773 USD |
0.1639 USD |
| 2021-12-12 |
0.1767 USD |
25,958.3725 DOGE |
0.1767 USD |
0.1737 USD |
0.1798 USD |
0.1773 USD |
| 2021-12-11 |
0.1756 USD |
20,559.5150 DOGE |
0.1756 USD |
0.1720 USD |
0.1791 USD |
0.1752 USD |
| 2021-12-10 |
0.1776 USD |
51,735.7521 DOGE |
0.1776 USD |
0.1724 USD |
0.1827 USD |
0.1765 USD |
| 2021-12-09 |
0.1844 USD |
52,588.4192 DOGE |
0.1844 USD |
0.1800 USD |
0.1889 USD |
0.1800 USD |
| 2021-12-08 |
0.1829 USD |
29,137.1331 DOGE |
0.1829 USD |
0.1781 USD |
0.1878 USD |
0.1875 USD |
| 2021-12-07 |
0.1814 USD |
55,080.7014 DOGE |
0.1814 USD |
0.1750 USD |
0.1879 USD |
0.1860 USD |
| 2021-12-06 |
0.1755 USD |
81,525.5953 DOGE |
0.1755 USD |
0.1640 USD |
0.1870 USD |
0.1819 USD |
| 2021-12-05 |
0.1842 USD |
40,981.3905 DOGE |
0.1842 USD |
0.1768 USD |
0.1916 USD |
0.1809 USD |
| 2021-12-04 |
0.1953 USD |
388,986.1751 DOGE |
0.1953 USD |
0.1746 USD |
0.2160 USD |
0.1874 USD |
| 2021-12-03 |
0.2125 USD |
82,764.6014 DOGE |
0.2125 USD |
0.2050 USD |
0.2200 USD |
0.2130 USD |
| 2021-12-02 |
0.2194 USD |
35,775.2855 DOGE |
0.2194 USD |
0.2117 USD |
0.2270 USD |
0.2170 USD |
| 2021-12-01 |
0.2240 USD |
32,163.3961 DOGE |
0.2240 USD |
0.2183 USD |
0.2297 USD |
0.2210 USD |
| 2021-11-30 |
0.2252 USD |
251,285.4931 DOGE |
0.2252 USD |
0.2193 USD |
0.2310 USD |
0.2239 USD |
| 2021-11-29 |
0.2217 USD |
37,746.6237 DOGE |
0.2217 USD |
0.2133 USD |
0.2301 USD |
0.2253 USD |
| 2021-11-28 |
0.2142 USD |
50,318.0937 DOGE |
0.2142 USD |
0.2075 USD |
0.2209 USD |
0.2133 USD |
| 2021-11-27 |
0.2174 USD |
38,493.2298 DOGE |
0.2174 USD |
0.2121 USD |
0.2228 USD |
0.2191 USD |
| 2021-11-26 |
0.2224 USD |
183,187.5514 DOGE |
0.2224 USD |
0.2099 USD |
0.2349 USD |
0.2150 USD |
| 2021-11-25 |
0.2319 USD |
88,157.8784 DOGE |
0.2319 USD |
0.2267 USD |
0.2370 USD |
0.2343 USD |
| 2021-11-24 |
0.2344 USD |
62,203.1526 DOGE |
0.2344 USD |
0.2285 USD |
0.2402 USD |
0.2303 USD |
| 2021-11-23 |
0.2371 USD |
78,844.6684 DOGE |
0.2371 USD |
0.2297 USD |
0.2444 USD |
0.2380 USD |
| 2021-11-22 |
0.2382 USD |
36,007.9737 DOGE |
0.2382 USD |
0.2330 USD |
0.2434 USD |
0.2330 USD |
| 2021-11-21 |
0.2430 USD |
22,594.3448 DOGE |
0.2430 USD |
0.2400 USD |
0.2460 USD |
0.2424 USD |
| 2021-11-20 |
0.2426 USD |
30,336.2836 DOGE |
0.2426 USD |
0.2391 USD |
0.2460 USD |
0.2417 USD |
| 2021-11-19 |
0.2390 USD |
48,530.6680 DOGE |
0.2390 USD |
0.2300 USD |
0.2480 USD |
0.2460 USD |
| 2021-11-18 |
0.2436 USD |
132,341.1574 DOGE |
0.2436 USD |
0.2347 USD |
0.2526 USD |
0.2347 USD |
| 2021-11-17 |
0.2500 USD |
34,242.9234 DOGE |
0.2500 USD |
0.2435 USD |
0.2564 USD |
0.2502 USD |
| 2021-11-16 |
0.2572 USD |
175,004.8161 DOGE |
0.2572 USD |
0.2450 USD |
0.2694 USD |
0.2501 USD |
| 2021-11-15 |
0.2753 USD |
38,367.7452 DOGE |
0.2753 USD |
0.2707 USD |
0.2800 USD |
0.2711 USD |
| 2021-11-14 |
0.2737 USD |
31,736.5752 DOGE |
0.2737 USD |
0.2674 USD |
0.2800 USD |
0.2719 USD |
| 2021-11-13 |
0.2684 USD |
36,693.5832 DOGE |
0.2684 USD |
0.2630 USD |
0.2737 USD |
0.2675 USD |
| 2021-11-12 |
0.2670 USD |
43,123.4510 DOGE |
0.2670 USD |
0.2614 USD |
0.2727 USD |
0.2685 USD |
| 2021-11-11 |
0.2661 USD |
61,706.9738 DOGE |
0.2661 USD |
0.2580 USD |
0.2741 USD |
0.2690 USD |