Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.2783 USD |
70,402.1939 DOGE |
0.2783 USD |
0.2750 USD |
0.2815 USD |
0.2782 USD |
| 2021-11-09 |
0.2831 USD |
106,810.0296 DOGE |
0.2831 USD |
0.2770 USD |
0.2892 USD |
0.2786 USD |
| 2021-11-08 |
0.2810 USD |
141,732.6221 DOGE |
0.2810 USD |
0.2690 USD |
0.2930 USD |
0.2868 USD |
| 2021-11-07 |
0.2695 USD |
26,743.6162 DOGE |
0.2695 USD |
0.2653 USD |
0.2737 USD |
0.2737 USD |
| 2021-11-06 |
0.2694 USD |
45,121.8647 DOGE |
0.2694 USD |
0.2652 USD |
0.2737 USD |
0.2658 USD |
| 2021-11-05 |
0.2699 USD |
27,062.7766 DOGE |
0.2699 USD |
0.2652 USD |
0.2747 USD |
0.2687 USD |
| 2021-11-04 |
0.2730 USD |
96,751.2665 DOGE |
0.2730 USD |
0.2650 USD |
0.2809 USD |
0.2680 USD |
| 2021-11-03 |
0.2759 USD |
49,507.5446 DOGE |
0.2759 USD |
0.2700 USD |
0.2819 USD |
0.2735 USD |
| 2021-11-02 |
0.2789 USD |
70,258.6110 DOGE |
0.2789 USD |
0.2720 USD |
0.2857 USD |
0.2800 USD |
| 2021-11-01 |
0.2816 USD |
44,811.2344 DOGE |
0.2816 USD |
0.2750 USD |
0.2883 USD |
0.2785 USD |
| 2021-10-31 |
0.2770 USD |
83,419.8460 DOGE |
0.2770 USD |
0.2657 USD |
0.2883 USD |
0.2883 USD |
| 2021-10-30 |
0.2911 USD |
70,218.9790 DOGE |
0.2911 USD |
0.2799 USD |
0.3023 USD |
0.2799 USD |
| 2021-10-29 |
0.3027 USD |
96,090.0855 DOGE |
0.3027 USD |
0.2905 USD |
0.3149 USD |
0.2968 USD |
| 2021-10-28 |
0.2921 USD |
699,619.9280 DOGE |
0.2921 USD |
0.2451 USD |
0.3390 USD |
0.3063 USD |
| 2021-10-27 |
0.2562 USD |
224,837.7244 DOGE |
0.2562 USD |
0.2400 USD |
0.2724 USD |
0.2490 USD |
| 2021-10-26 |
0.2723 USD |
79,426.0994 DOGE |
0.2723 USD |
0.2650 USD |
0.2796 USD |
0.2676 USD |
| 2021-10-25 |
0.2757 USD |
121,358.8613 DOGE |
0.2757 USD |
0.2664 USD |
0.2849 USD |
0.2730 USD |
| 2021-10-24 |
0.2628 USD |
150,724.9919 DOGE |
0.2628 USD |
0.2511 USD |
0.2745 USD |
0.2680 USD |
| 2021-10-23 |
0.2526 USD |
24,756.2720 DOGE |
0.2526 USD |
0.2481 USD |
0.2570 USD |
0.2545 USD |
| 2021-10-22 |
0.2498 USD |
59,755.9448 DOGE |
0.2498 USD |
0.2446 USD |
0.2551 USD |
0.2515 USD |
| 2021-10-21 |
0.2523 USD |
74,924.1808 DOGE |
0.2523 USD |
0.2446 USD |
0.2600 USD |
0.2489 USD |
| 2021-10-20 |
0.2550 USD |
77,832.5816 DOGE |
0.2550 USD |
0.2471 USD |
0.2629 USD |
0.2599 USD |
| 2021-10-19 |
0.2528 USD |
71,439.7634 DOGE |
0.2528 USD |
0.2465 USD |
0.2590 USD |
0.2480 USD |
| 2021-10-18 |
0.2577 USD |
183,457.8856 DOGE |
0.2577 USD |
0.2404 USD |
0.2750 USD |
0.2522 USD |
| 2021-10-17 |
0.2388 USD |
61,435.0999 DOGE |
0.2388 USD |
0.2336 USD |
0.2440 USD |
0.2436 USD |
| 2021-10-16 |
0.2433 USD |
83,183.9145 DOGE |
0.2433 USD |
0.2396 USD |
0.2470 USD |
0.2400 USD |
| 2021-10-15 |
0.2386 USD |
76,918.6659 DOGE |
0.2386 USD |
0.2327 USD |
0.2446 USD |
0.2416 USD |
| 2021-10-14 |
0.2381 USD |
23,023.1254 DOGE |
0.2381 USD |
0.2333 USD |
0.2429 USD |
0.2399 USD |
| 2021-10-13 |
0.2313 USD |
75,468.4554 DOGE |
0.2313 USD |
0.2275 USD |
0.2350 USD |
0.2350 USD |
| 2021-10-12 |
0.2311 USD |
45,298.9434 DOGE |
0.2311 USD |
0.2246 USD |
0.2377 USD |
0.2308 USD |
| 2021-10-11 |
0.2374 USD |
70,429.3385 DOGE |
0.2374 USD |
0.2309 USD |
0.2440 USD |
0.2373 USD |
| 2021-10-10 |
0.2489 USD |
54,557.9134 DOGE |
0.2489 USD |
0.2445 USD |
0.2533 USD |
0.2463 USD |
| 2021-10-09 |
0.2528 USD |
39,199.7786 DOGE |
0.2528 USD |
0.2487 USD |
0.2569 USD |
0.2533 USD |
| 2021-10-08 |
0.2508 USD |
40,488.6194 DOGE |
0.2508 USD |
0.2452 USD |
0.2564 USD |
0.2502 USD |
| 2021-10-07 |
0.2517 USD |
73,878.8002 DOGE |
0.2517 USD |
0.2440 USD |
0.2593 USD |
0.2495 USD |
| 2021-10-06 |
0.2629 USD |
126,897.2548 DOGE |
0.2629 USD |
0.2518 USD |
0.2740 USD |
0.2562 USD |
| 2021-10-05 |
0.2571 USD |
166,222.7001 DOGE |
0.2571 USD |
0.2425 USD |
0.2718 USD |
0.2581 USD |
| 2021-10-04 |
0.2347 USD |
109,685.3569 DOGE |
0.2347 USD |
0.2200 USD |
0.2495 USD |
0.2439 USD |
| 2021-10-03 |
0.2287 USD |
37,804.7729 DOGE |
0.2287 USD |
0.2226 USD |
0.2349 USD |
0.2284 USD |
| 2021-10-02 |
0.2259 USD |
65,398.8789 DOGE |
0.2259 USD |
0.2211 USD |
0.2307 USD |
0.2286 USD |
| 2021-10-01 |
0.2179 USD |
45,361.0944 DOGE |
0.2179 USD |
0.2075 USD |
0.2283 USD |
0.2237 USD |
| 2021-09-30 |
0.2146 USD |
57,145.2674 DOGE |
0.2146 USD |
0.2091 USD |
0.2200 USD |
0.2120 USD |
| 2021-09-29 |
0.2100 USD |
48,829.3876 DOGE |
0.2100 USD |
0.2070 USD |
0.2130 USD |
0.2077 USD |
| 2021-09-28 |
0.2106 USD |
37,330.2215 DOGE |
0.2106 USD |
0.2080 USD |
0.2132 USD |
0.2103 USD |
| 2021-09-27 |
0.2128 USD |
42,828.7410 DOGE |
0.2128 USD |
0.2080 USD |
0.2176 USD |
0.2090 USD |
| 2021-09-26 |
0.2130 USD |
51,202.9440 DOGE |
0.2130 USD |
0.2062 USD |
0.2197 USD |
0.2146 USD |
| 2021-09-25 |
0.2180 USD |
66,468.6027 DOGE |
0.2180 USD |
0.2146 USD |
0.2214 USD |
0.2186 USD |
| 2021-09-24 |
0.2225 USD |
153,121.4417 DOGE |
0.2225 USD |
0.2100 USD |
0.2350 USD |
0.2170 USD |
| 2021-09-23 |
0.2303 USD |
240,865.1188 DOGE |
0.2303 USD |
0.2207 USD |
0.2400 USD |
0.2300 USD |
| 2021-09-22 |
0.2261 USD |
84,142.5031 DOGE |
0.2261 USD |
0.2121 USD |
0.2400 USD |
0.2362 USD |