Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.2206 USD |
49,879.6237 DOGE |
0.2206 USD |
0.2130 USD |
0.2281 USD |
0.2130 USD |
| 2021-09-20 |
0.2275 USD |
185,459.1447 DOGE |
0.2275 USD |
0.2090 USD |
0.2460 USD |
0.2259 USD |
| 2021-09-19 |
0.2480 USD |
21,545.7152 DOGE |
0.2480 USD |
0.2450 USD |
0.2510 USD |
0.2450 USD |
| 2021-09-18 |
0.2502 USD |
30,115.2655 DOGE |
0.2502 USD |
0.2460 USD |
0.2544 USD |
0.2500 USD |
| 2021-09-17 |
0.2545 USD |
78,107.7141 DOGE |
0.2545 USD |
0.2450 USD |
0.2640 USD |
0.2526 USD |
| 2021-09-16 |
0.2512 USD |
27,095.6222 DOGE |
0.2512 USD |
0.2465 USD |
0.2560 USD |
0.2470 USD |
| 2021-09-15 |
0.2530 USD |
65,011.7285 DOGE |
0.2530 USD |
0.2501 USD |
0.2560 USD |
0.2532 USD |
| 2021-09-14 |
0.2522 USD |
40,189.4313 DOGE |
0.2522 USD |
0.2463 USD |
0.2580 USD |
0.2515 USD |
| 2021-09-13 |
0.2554 USD |
142,391.9519 DOGE |
0.2554 USD |
0.2450 USD |
0.2659 USD |
0.2481 USD |
| 2021-09-12 |
0.2585 USD |
59,327.8788 DOGE |
0.2585 USD |
0.2510 USD |
0.2660 USD |
0.2625 USD |
| 2021-09-11 |
0.2539 USD |
89,784.2143 DOGE |
0.2539 USD |
0.2485 USD |
0.2592 USD |
0.2545 USD |
| 2021-09-10 |
0.2610 USD |
25,671.6063 DOGE |
0.2610 USD |
0.2530 USD |
0.2690 USD |
0.2554 USD |
| 2021-09-09 |
0.2657 USD |
66,511.4455 DOGE |
0.2657 USD |
0.2596 USD |
0.2719 USD |
0.2649 USD |
| 2021-09-08 |
0.2610 USD |
217,688.9900 DOGE |
0.2610 USD |
0.2490 USD |
0.2730 USD |
0.2698 USD |
| 2021-09-07 |
0.2888 USD |
237,231.5680 DOGE |
0.2888 USD |
0.2600 USD |
0.3175 USD |
0.2675 USD |
| 2021-09-06 |
0.3140 USD |
70,903.7642 DOGE |
0.3140 USD |
0.3084 USD |
0.3195 USD |
0.3126 USD |
| 2021-09-05 |
0.3119 USD |
59,337.0622 DOGE |
0.3119 USD |
0.3050 USD |
0.3189 USD |
0.3189 USD |
| 2021-09-04 |
0.3067 USD |
88,288.9346 DOGE |
0.3067 USD |
0.3004 USD |
0.3130 USD |
0.3070 USD |
| 2021-09-03 |
0.3101 USD |
151,929.8569 DOGE |
0.3101 USD |
0.3001 USD |
0.3200 USD |
0.3050 USD |
| 2021-09-02 |
0.3039 USD |
171,170.0734 DOGE |
0.3039 USD |
0.2946 USD |
0.3131 USD |
0.3080 USD |
| 2021-09-01 |
0.2907 USD |
76,156.6102 DOGE |
0.2907 USD |
0.2854 USD |
0.2960 USD |
0.2933 USD |
| 2021-08-31 |
0.2880 USD |
31,934.7389 DOGE |
0.2880 USD |
0.2850 USD |
0.2910 USD |
0.2893 USD |
| 2021-08-30 |
0.2901 USD |
26,153.2917 DOGE |
0.2901 USD |
0.2850 USD |
0.2953 USD |
0.2899 USD |
| 2021-08-29 |
0.2896 USD |
14,002.7132 DOGE |
0.2896 USD |
0.2840 USD |
0.2953 USD |
0.2915 USD |
| 2021-08-28 |
0.2965 USD |
25,786.5169 DOGE |
0.2965 USD |
0.2899 USD |
0.3032 USD |
0.2930 USD |
| 2021-08-27 |
0.2887 USD |
69,486.8777 DOGE |
0.2887 USD |
0.2786 USD |
0.2988 USD |
0.2980 USD |
| 2021-08-26 |
0.2921 USD |
146,517.3083 DOGE |
0.2921 USD |
0.2800 USD |
0.3042 USD |
0.2829 USD |
| 2021-08-25 |
0.3022 USD |
142,278.8203 DOGE |
0.3022 USD |
0.2944 USD |
0.3099 USD |
0.3020 USD |
| 2021-08-24 |
0.3120 USD |
137,364.0015 DOGE |
0.3120 USD |
0.2953 USD |
0.3287 USD |
0.3057 USD |
| 2021-08-23 |
0.3269 USD |
43,382.8747 DOGE |
0.3269 USD |
0.3204 USD |
0.3335 USD |
0.3287 USD |
| 2021-08-22 |
0.3258 USD |
164,289.2827 DOGE |
0.3258 USD |
0.3166 USD |
0.3350 USD |
0.3232 USD |
| 2021-08-21 |
0.3289 USD |
89,998.6232 DOGE |
0.3289 USD |
0.3230 USD |
0.3347 USD |
0.3254 USD |
| 2021-08-20 |
0.3281 USD |
61,609.6257 DOGE |
0.3281 USD |
0.3202 USD |
0.3360 USD |
0.3299 USD |
| 2021-08-19 |
0.3055 USD |
118,305.9994 DOGE |
0.3055 USD |
0.2870 USD |
0.3240 USD |
0.3222 USD |
| 2021-08-18 |
0.3131 USD |
246,200.4439 DOGE |
0.3131 USD |
0.2978 USD |
0.3285 USD |
0.3165 USD |
| 2021-08-17 |
0.3273 USD |
150,524.8565 DOGE |
0.3273 USD |
0.3102 USD |
0.3444 USD |
0.3126 USD |
| 2021-08-16 |
0.3390 USD |
304,579.0919 DOGE |
0.3390 USD |
0.3180 USD |
0.3600 USD |
0.3200 USD |
| 2021-08-15 |
0.3063 USD |
188,384.0222 DOGE |
0.3063 USD |
0.2866 USD |
0.3260 USD |
0.3260 USD |
| 2021-08-14 |
0.2915 USD |
168,831.2932 DOGE |
0.2915 USD |
0.2830 USD |
0.3000 USD |
0.2953 USD |
| 2021-08-13 |
0.2750 USD |
56,449.9426 DOGE |
0.2750 USD |
0.2650 USD |
0.2850 USD |
0.2830 USD |
| 2021-08-12 |
0.2765 USD |
134,223.2079 DOGE |
0.2765 USD |
0.2630 USD |
0.2901 USD |
0.2720 USD |
| 2021-08-11 |
0.2690 USD |
145,409.7825 DOGE |
0.2690 USD |
0.2531 USD |
0.2848 USD |
0.2817 USD |
| 2021-08-10 |
0.2585 USD |
53,554.6101 DOGE |
0.2585 USD |
0.2531 USD |
0.2640 USD |
0.2573 USD |
| 2021-08-09 |
0.2550 USD |
125,965.9718 DOGE |
0.2550 USD |
0.2350 USD |
0.2750 USD |
0.2600 USD |
| 2021-08-08 |
0.2568 USD |
366,603.7479 DOGE |
0.2568 USD |
0.2340 USD |
0.2796 USD |
0.2445 USD |
| 2021-08-07 |
0.2315 USD |
408,749.0918 DOGE |
0.2315 USD |
0.2060 USD |
0.2570 USD |
0.2570 USD |
| 2021-08-06 |
0.2068 USD |
93,155.1521 DOGE |
0.2068 USD |
0.2025 USD |
0.2111 USD |
0.2080 USD |
| 2021-08-05 |
0.2019 USD |
117,024.4104 DOGE |
0.2019 USD |
0.1980 USD |
0.2058 USD |
0.2019 USD |
| 2021-08-04 |
0.2013 USD |
44,304.6481 DOGE |
0.2013 USD |
0.1975 USD |
0.2050 USD |
0.2024 USD |
| 2021-08-03 |
0.2034 USD |
100,801.1749 DOGE |
0.2034 USD |
0.1975 USD |
0.2093 USD |
0.2010 USD |