Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.2100 USD |
36,363.0128 DOGE |
0.2100 USD |
0.2070 USD |
0.2129 USD |
0.2074 USD |
| 2021-08-01 |
0.2136 USD |
55,284.4798 DOGE |
0.2136 USD |
0.2093 USD |
0.2178 USD |
0.2125 USD |
| 2021-07-31 |
0.2079 USD |
64,598.0907 DOGE |
0.2079 USD |
0.2041 USD |
0.2117 USD |
0.2111 USD |
| 2021-07-30 |
0.2059 USD |
81,919.7003 DOGE |
0.2059 USD |
0.2010 USD |
0.2109 USD |
0.2100 USD |
| 2021-07-29 |
0.2075 USD |
127,723.5635 DOGE |
0.2075 USD |
0.2000 USD |
0.2150 USD |
0.2080 USD |
| 2021-07-28 |
0.2115 USD |
82,017.9686 DOGE |
0.2115 USD |
0.2080 USD |
0.2150 USD |
0.2100 USD |
| 2021-07-27 |
0.2095 USD |
122,245.0818 DOGE |
0.2095 USD |
0.2040 USD |
0.2150 USD |
0.2089 USD |
| 2021-07-26 |
0.2168 USD |
279,420.6007 DOGE |
0.2168 USD |
0.1987 USD |
0.2350 USD |
0.2120 USD |
| 2021-07-25 |
0.2010 USD |
41,262.8227 DOGE |
0.2010 USD |
0.1983 USD |
0.2038 USD |
0.2022 USD |
| 2021-07-24 |
0.2024 USD |
77,858.0314 DOGE |
0.2024 USD |
0.1947 USD |
0.2100 USD |
0.2013 USD |
| 2021-07-23 |
0.1968 USD |
34,767.0796 DOGE |
0.1968 USD |
0.1900 USD |
0.2037 USD |
0.1958 USD |
| 2021-07-22 |
0.1954 USD |
50,327.5303 DOGE |
0.1954 USD |
0.1910 USD |
0.1997 USD |
0.1952 USD |
| 2021-07-21 |
0.1959 USD |
118,503.2489 DOGE |
0.1959 USD |
0.1740 USD |
0.2178 USD |
0.1930 USD |
| 2021-07-20 |
0.1750 USD |
57,527.8846 DOGE |
0.1750 USD |
0.1670 USD |
0.1830 USD |
0.1740 USD |
| 2021-07-19 |
0.1840 USD |
28,568.7454 DOGE |
0.1840 USD |
0.1759 USD |
0.1920 USD |
0.1796 USD |
| 2021-07-18 |
0.1935 USD |
30,284.8036 DOGE |
0.1935 USD |
0.1880 USD |
0.1991 USD |
0.1918 USD |
| 2021-07-17 |
0.1964 USD |
109,164.6196 DOGE |
0.1964 USD |
0.1750 USD |
0.2178 USD |
0.1965 USD |
| 2021-07-16 |
0.1893 USD |
60,300.2058 DOGE |
0.1893 USD |
0.1823 USD |
0.1964 USD |
0.1823 USD |
| 2021-07-15 |
0.1980 USD |
111,187.0257 DOGE |
0.1980 USD |
0.1900 USD |
0.2059 USD |
0.1936 USD |
| 2021-07-14 |
0.2025 USD |
130,923.3852 DOGE |
0.2025 USD |
0.1950 USD |
0.2100 USD |
0.2031 USD |
| 2021-07-13 |
0.2113 USD |
58,249.8718 DOGE |
0.2113 USD |
0.2055 USD |
0.2171 USD |
0.2055 USD |
| 2021-07-12 |
0.2172 USD |
135,179.7572 DOGE |
0.2172 USD |
0.2100 USD |
0.2244 USD |
0.2145 USD |
| 2021-07-11 |
0.2206 USD |
15,796.6636 DOGE |
0.2206 USD |
0.2160 USD |
0.2252 USD |
0.2211 USD |
| 2021-07-10 |
0.2273 USD |
18,441.4189 DOGE |
0.2273 USD |
0.2200 USD |
0.2346 USD |
0.2252 USD |
| 2021-07-09 |
0.2233 USD |
103,743.1429 DOGE |
0.2233 USD |
0.2077 USD |
0.2390 USD |
0.2350 USD |
| 2021-07-08 |
0.2261 USD |
165,997.3659 DOGE |
0.2261 USD |
0.2133 USD |
0.2390 USD |
0.2194 USD |
| 2021-07-07 |
0.2391 USD |
58,068.0969 DOGE |
0.2391 USD |
0.2350 USD |
0.2433 USD |
0.2362 USD |
| 2021-07-06 |
0.2451 USD |
44,561.2717 DOGE |
0.2451 USD |
0.2372 USD |
0.2530 USD |
0.2409 USD |
| 2021-07-05 |
0.2505 USD |
111,303.4836 DOGE |
0.2505 USD |
0.2410 USD |
0.2600 USD |
0.2450 USD |
| 2021-07-04 |
0.2563 USD |
111,315.1283 DOGE |
0.2563 USD |
0.2510 USD |
0.2616 USD |
0.2575 USD |
| 2021-07-03 |
0.2531 USD |
40,030.6261 DOGE |
0.2531 USD |
0.2483 USD |
0.2579 USD |
0.2564 USD |
| 2021-07-02 |
0.2489 USD |
50,606.3477 DOGE |
0.2489 USD |
0.2430 USD |
0.2548 USD |
0.2524 USD |
| 2021-07-01 |
0.2559 USD |
102,097.3794 DOGE |
0.2559 USD |
0.2484 USD |
0.2635 USD |
0.2490 USD |
| 2021-06-30 |
0.2584 USD |
109,409.1649 DOGE |
0.2584 USD |
0.2480 USD |
0.2688 USD |
0.2633 USD |
| 2021-06-29 |
0.2709 USD |
155,464.5807 DOGE |
0.2709 USD |
0.2603 USD |
0.2816 USD |
0.2763 USD |
| 2021-06-28 |
0.2606 USD |
131,449.0287 DOGE |
0.2606 USD |
0.2480 USD |
0.2732 USD |
0.2646 USD |
| 2021-06-27 |
0.2497 USD |
81,295.4009 DOGE |
0.2497 USD |
0.2410 USD |
0.2583 USD |
0.2509 USD |
| 2021-06-26 |
0.2521 USD |
137,994.3504 DOGE |
0.2521 USD |
0.2402 USD |
0.2640 USD |
0.2442 USD |
| 2021-06-25 |
0.2761 USD |
196,381.3223 DOGE |
0.2761 USD |
0.2461 USD |
0.3060 USD |
0.2525 USD |
| 2021-06-24 |
0.2530 USD |
211,442.5592 DOGE |
0.2530 USD |
0.2319 USD |
0.2741 USD |
0.2670 USD |
| 2021-06-23 |
0.2221 USD |
272,957.1762 DOGE |
0.2221 USD |
0.1900 USD |
0.2542 USD |
0.2439 USD |
| 2021-06-22 |
0.1963 USD |
531,433.2672 DOGE |
0.1963 USD |
0.1680 USD |
0.2247 USD |
0.1990 USD |
| 2021-06-21 |
0.2369 USD |
643,991.7174 DOGE |
0.2369 USD |
0.1800 USD |
0.2939 USD |
0.1930 USD |
| 2021-06-20 |
0.2835 USD |
259,328.6162 DOGE |
0.2835 USD |
0.2690 USD |
0.2980 USD |
0.2895 USD |
| 2021-06-19 |
0.2992 USD |
60,848.7201 DOGE |
0.2992 USD |
0.2930 USD |
0.3054 USD |
0.2979 USD |
| 2021-06-18 |
0.3053 USD |
195,850.1644 DOGE |
0.3053 USD |
0.2915 USD |
0.3190 USD |
0.3054 USD |
| 2021-06-17 |
0.3164 USD |
76,000.4047 DOGE |
0.3164 USD |
0.3128 USD |
0.3200 USD |
0.3164 USD |
| 2021-06-16 |
0.3262 USD |
164,867.6914 DOGE |
0.3262 USD |
0.3165 USD |
0.3360 USD |
0.3166 USD |
| 2021-06-15 |
0.3328 USD |
106,734.7437 DOGE |
0.3328 USD |
0.3255 USD |
0.3400 USD |
0.3300 USD |
| 2021-06-14 |
0.3299 USD |
292,825.3008 DOGE |
0.3299 USD |
0.3180 USD |
0.3418 USD |
0.3281 USD |