Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.3275 USD |
112,863.4157 DOGE |
0.3275 USD |
0.3150 USD |
0.3400 USD |
0.3270 USD |
| 2021-06-12 |
0.3211 USD |
71,418.0505 DOGE |
0.3211 USD |
0.3109 USD |
0.3313 USD |
0.3238 USD |
| 2021-06-11 |
0.3285 USD |
86,392.0851 DOGE |
0.3285 USD |
0.3200 USD |
0.3370 USD |
0.3313 USD |
| 2021-06-10 |
0.3383 USD |
165,277.7081 DOGE |
0.3383 USD |
0.3267 USD |
0.3500 USD |
0.3330 USD |
| 2021-06-09 |
0.3384 USD |
267,727.6332 DOGE |
0.3384 USD |
0.3218 USD |
0.3551 USD |
0.3450 USD |
| 2021-06-08 |
0.3268 USD |
412,072.7552 DOGE |
0.3268 USD |
0.3000 USD |
0.3535 USD |
0.3396 USD |
| 2021-06-07 |
0.3634 USD |
128,366.7290 DOGE |
0.3634 USD |
0.3450 USD |
0.3819 USD |
0.3529 USD |
| 2021-06-06 |
0.3625 USD |
124,612.9443 DOGE |
0.3625 USD |
0.3400 USD |
0.3850 USD |
0.3761 USD |
| 2021-06-05 |
0.3850 USD |
108,841.6309 DOGE |
0.3850 USD |
0.3713 USD |
0.3987 USD |
0.3790 USD |
| 2021-06-04 |
0.3855 USD |
214,493.3982 DOGE |
0.3855 USD |
0.3636 USD |
0.4075 USD |
0.3880 USD |
| 2021-06-03 |
0.4115 USD |
284,515.4232 DOGE |
0.4115 USD |
0.3830 USD |
0.4400 USD |
0.3980 USD |
| 2021-06-02 |
0.4014 USD |
469,300.7479 DOGE |
0.4014 USD |
0.3530 USD |
0.4499 USD |
0.4302 USD |
| 2021-06-01 |
0.3345 USD |
270,638.5695 DOGE |
0.3345 USD |
0.3203 USD |
0.3488 USD |
0.3478 USD |
| 2021-05-31 |
0.3148 USD |
313,985.8369 DOGE |
0.3148 USD |
0.3000 USD |
0.3296 USD |
0.3296 USD |
| 2021-05-30 |
0.3103 USD |
91,166.2475 DOGE |
0.3103 USD |
0.3016 USD |
0.3190 USD |
0.3120 USD |
| 2021-05-29 |
0.3125 USD |
234,004.1414 DOGE |
0.3125 USD |
0.2930 USD |
0.3320 USD |
0.3000 USD |
| 2021-05-28 |
0.3292 USD |
197,754.9145 DOGE |
0.3292 USD |
0.3095 USD |
0.3488 USD |
0.3122 USD |
| 2021-05-27 |
0.3497 USD |
166,275.9979 DOGE |
0.3497 USD |
0.3400 USD |
0.3595 USD |
0.3460 USD |
| 2021-05-26 |
0.3575 USD |
214,691.4087 DOGE |
0.3575 USD |
0.3430 USD |
0.3720 USD |
0.3559 USD |
| 2021-05-25 |
0.3617 USD |
342,325.8906 DOGE |
0.3617 USD |
0.3370 USD |
0.3864 USD |
0.3580 USD |
| 2021-05-24 |
0.3365 USD |
344,356.2609 DOGE |
0.3365 USD |
0.3010 USD |
0.3720 USD |
0.3689 USD |
| 2021-05-23 |
0.3192 USD |
534,840.6225 DOGE |
0.3192 USD |
0.2700 USD |
0.3685 USD |
0.3120 USD |
| 2021-05-22 |
0.3544 USD |
238,284.0153 DOGE |
0.3544 USD |
0.3333 USD |
0.3755 USD |
0.3549 USD |
| 2021-05-21 |
0.3792 USD |
468,479.3328 DOGE |
0.3792 USD |
0.3333 USD |
0.4250 USD |
0.3718 USD |
| 2021-05-20 |
0.3935 USD |
685,176.8226 DOGE |
0.3935 USD |
0.3359 USD |
0.4510 USD |
0.4229 USD |
| 2021-05-19 |
0.3851 USD |
2,171,862.3874 DOGE |
0.3851 USD |
0.2750 USD |
0.4953 USD |
0.3890 USD |
| 2021-05-18 |
0.4955 USD |
274,038.6250 DOGE |
0.4955 USD |
0.4750 USD |
0.5160 USD |
0.4840 USD |
| 2021-05-17 |
0.4950 USD |
576,463.9773 DOGE |
0.4950 USD |
0.4679 USD |
0.5220 USD |
0.4892 USD |
| 2021-05-16 |
0.5013 USD |
498,583.5720 DOGE |
0.5013 USD |
0.4551 USD |
0.5475 USD |
0.4996 USD |
| 2021-05-15 |
0.5365 USD |
399,575.0371 DOGE |
0.5365 USD |
0.5030 USD |
0.5700 USD |
0.5150 USD |
| 2021-05-14 |
0.5330 USD |
1,248,090.1392 DOGE |
0.5330 USD |
0.4700 USD |
0.5960 USD |
0.5650 USD |
| 2021-05-13 |
0.4332 USD |
1,262,965.3235 DOGE |
0.4332 USD |
0.3899 USD |
0.4764 USD |
0.4160 USD |
| 2021-05-12 |
0.4929 USD |
449,895.4055 DOGE |
0.4929 USD |
0.4558 USD |
0.5300 USD |
0.4760 USD |
| 2021-05-11 |
0.5015 USD |
609,126.5182 DOGE |
0.5015 USD |
0.4530 USD |
0.5500 USD |
0.5070 USD |
| 2021-05-10 |
0.5450 USD |
1,168,569.7211 DOGE |
0.5450 USD |
0.4900 USD |
0.6000 USD |
0.4981 USD |
| 2021-05-09 |
0.5685 USD |
2,516,074.4739 DOGE |
0.5685 USD |
0.4450 USD |
0.6920 USD |
0.5810 USD |
| 2021-05-08 |
0.6650 USD |
1,245,913.4211 DOGE |
0.6650 USD |
0.6000 USD |
0.7300 USD |
0.6450 USD |
| 2021-05-07 |
0.6157 USD |
974,827.6146 DOGE |
0.6157 USD |
0.5183 USD |
0.7130 USD |
0.6730 USD |
| 2021-05-06 |
0.5958 USD |
1,919,311.6753 DOGE |
0.5958 USD |
0.5225 USD |
0.6690 USD |
0.5900 USD |
| 2021-05-05 |
0.5986 USD |
2,246,032.8282 DOGE |
0.5986 USD |
0.5050 USD |
0.6921 USD |
0.6556 USD |
| 2021-05-04 |
0.4918 USD |
1,499,963.1764 DOGE |
0.4918 USD |
0.3955 USD |
0.5880 USD |
0.5760 USD |
| 2021-05-03 |
0.3931 USD |
446,157.0908 DOGE |
0.3931 USD |
0.3801 USD |
0.4061 USD |
0.3981 USD |
| 2021-05-02 |
0.3802 USD |
793,965.5854 DOGE |
0.3802 USD |
0.3604 USD |
0.4000 USD |
0.3881 USD |
| 2021-05-01 |
0.3521 USD |
688,628.4150 DOGE |
0.3521 USD |
0.3242 USD |
0.3800 USD |
0.3699 USD |
| 2021-04-30 |
0.3240 USD |
384,928.7848 DOGE |
0.3240 USD |
0.3080 USD |
0.3400 USD |
0.3360 USD |
| 2021-04-29 |
0.3141 USD |
385,697.9385 DOGE |
0.3141 USD |
0.3000 USD |
0.3282 USD |
0.3165 USD |
| 2021-04-28 |
0.3044 USD |
790,529.5184 DOGE |
0.3044 USD |
0.2628 USD |
0.3460 USD |
0.3073 USD |
| 2021-04-27 |
0.2803 USD |
340,231.8131 DOGE |
0.2803 USD |
0.2716 USD |
0.2890 USD |
0.2750 USD |
| 2021-04-26 |
0.2662 USD |
349,558.1148 DOGE |
0.2662 USD |
0.2423 USD |
0.2900 USD |
0.2750 USD |
| 2021-04-25 |
0.2749 USD |
410,280.2975 DOGE |
0.2749 USD |
0.2547 USD |
0.2951 USD |
0.2620 USD |