Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.2446 USD |
1,384,793.3885 DOGE |
0.2446 USD |
0.2000 USD |
0.2893 USD |
0.2526 USD |
| 2021-04-22 |
0.3040 USD |
939,776.4745 DOGE |
0.3040 USD |
0.2670 USD |
0.3411 USD |
0.2808 USD |
| 2021-04-21 |
0.3304 USD |
686,243.2249 DOGE |
0.3304 USD |
0.3009 USD |
0.3600 USD |
0.3360 USD |
| 2021-04-20 |
0.3624 USD |
1,905,845.0694 DOGE |
0.3624 USD |
0.2899 USD |
0.4350 USD |
0.3527 USD |
| 2021-04-19 |
0.3816 USD |
1,433,160.8757 DOGE |
0.3816 USD |
0.3200 USD |
0.4433 USD |
0.3969 USD |
| 2021-04-18 |
0.3044 USD |
1,069,117.2188 DOGE |
0.3044 USD |
0.2589 USD |
0.3500 USD |
0.3301 USD |
| 2021-04-17 |
0.3019 USD |
1,947,458.4698 DOGE |
0.3019 USD |
0.2327 USD |
0.3710 USD |
0.2708 USD |
| 2021-04-16 |
0.2941 USD |
6,400,641.8832 DOGE |
0.2941 USD |
0.1682 USD |
0.4200 USD |
0.3390 USD |
| 2021-04-15 |
0.1417 USD |
1,892,960.4463 DOGE |
0.1417 USD |
0.1080 USD |
0.1754 USD |
0.1710 USD |
| 2021-04-14 |
0.1129 USD |
4,985,880.4696 DOGE |
0.1129 USD |
0.0859 USD |
0.1400 USD |
0.1270 USD |
| 2021-04-13 |
0.0813 USD |
1,142,587.0204 DOGE |
0.0813 USD |
0.0706 USD |
0.0920 USD |
0.0900 USD |
| 2021-04-12 |
0.0734 USD |
305,470.4024 DOGE |
0.0734 USD |
0.0699 USD |
0.0770 USD |
0.0718 USD |
| 2021-04-11 |
0.0710 USD |
1,331,429.3372 DOGE |
0.0710 USD |
0.0630 USD |
0.0790 USD |
0.0766 USD |
| 2021-04-10 |
0.0629 USD |
294,046.7212 DOGE |
0.0629 USD |
0.0617 USD |
0.0640 USD |
0.0633 USD |
| 2021-04-09 |
0.0631 USD |
357,181.0922 DOGE |
0.0631 USD |
0.0612 USD |
0.0650 USD |
0.0625 USD |
| 2021-04-08 |
0.0618 USD |
278,862.8514 DOGE |
0.0618 USD |
0.0595 USD |
0.0640 USD |
0.0619 USD |
| 2021-04-07 |
0.0630 USD |
796,230.9034 DOGE |
0.0630 USD |
0.0585 USD |
0.0674 USD |
0.0589 USD |
| 2021-04-06 |
0.0611 USD |
702,220.9279 DOGE |
0.0611 USD |
0.0577 USD |
0.0644 USD |
0.0625 USD |
| 2021-04-05 |
0.0579 USD |
345,342.4219 DOGE |
0.0579 USD |
0.0570 USD |
0.0589 USD |
0.0584 USD |
| 2021-04-04 |
0.0575 USD |
170,349.7577 DOGE |
0.0575 USD |
0.0567 USD |
0.0583 USD |
0.0576 USD |
| 2021-04-03 |
0.0588 USD |
332,482.3334 DOGE |
0.0588 USD |
0.0580 USD |
0.0595 USD |
0.0586 USD |
| 2021-04-02 |
0.0598 USD |
698,593.1699 DOGE |
0.0598 USD |
0.0580 USD |
0.0616 USD |
0.0590 USD |
| 2021-04-01 |
0.0611 USD |
1,882,617.0438 DOGE |
0.0611 USD |
0.0534 USD |
0.0689 USD |
0.0603 USD |
| 2021-03-31 |
0.0548 USD |
141,752.1238 DOGE |
0.0548 USD |
0.0540 USD |
0.0556 USD |
0.0540 USD |
| 2021-03-30 |
0.0554 USD |
118,526.4362 DOGE |
0.0554 USD |
0.0548 USD |
0.0560 USD |
0.0550 USD |
| 2021-03-29 |
0.0554 USD |
99,765.0816 DOGE |
0.0554 USD |
0.0547 USD |
0.0561 USD |
0.0550 USD |
| 2021-03-28 |
0.0561 USD |
139,833.9463 DOGE |
0.0561 USD |
0.0555 USD |
0.0567 USD |
0.0556 USD |
| 2021-03-27 |
0.0549 USD |
200,064.9446 DOGE |
0.0549 USD |
0.0530 USD |
0.0568 USD |
0.0565 USD |
| 2021-03-26 |
0.0539 USD |
322,375.6423 DOGE |
0.0539 USD |
0.0525 USD |
0.0552 USD |
0.0552 USD |
| 2021-03-25 |
0.0554 USD |
453,422.0002 DOGE |
0.0554 USD |
0.0525 USD |
0.0582 USD |
0.0527 USD |
| 2021-03-24 |
0.0567 USD |
221,697.6583 DOGE |
0.0567 USD |
0.0554 USD |
0.0580 USD |
0.0573 USD |
| 2021-03-23 |
0.0577 USD |
609,800.2081 DOGE |
0.0577 USD |
0.0563 USD |
0.0590 USD |
0.0570 USD |
| 2021-03-22 |
0.0585 USD |
232,085.9662 DOGE |
0.0585 USD |
0.0573 USD |
0.0597 USD |
0.0573 USD |
| 2021-03-21 |
0.0593 USD |
222,684.0458 DOGE |
0.0593 USD |
0.0582 USD |
0.0603 USD |
0.0592 USD |
| 2021-03-20 |
0.0595 USD |
548,915.9415 DOGE |
0.0595 USD |
0.0584 USD |
0.0605 USD |
0.0595 USD |
| 2021-03-19 |
0.0589 USD |
207,105.7833 DOGE |
0.0589 USD |
0.0578 USD |
0.0601 USD |
0.0596 USD |
| 2021-03-18 |
0.0586 USD |
148,850.6401 DOGE |
0.0586 USD |
0.0579 USD |
0.0593 USD |
0.0588 USD |
| 2021-03-17 |
0.0586 USD |
213,600.5432 DOGE |
0.0586 USD |
0.0580 USD |
0.0592 USD |
0.0592 USD |
| 2021-03-16 |
0.0580 USD |
205,090.6413 DOGE |
0.0580 USD |
0.0567 USD |
0.0593 USD |
0.0583 USD |
| 2021-03-15 |
0.0591 USD |
743,007.4115 DOGE |
0.0591 USD |
0.0563 USD |
0.0619 USD |
0.0570 USD |
| 2021-03-14 |
0.0593 USD |
972,146.8590 DOGE |
0.0593 USD |
0.0567 USD |
0.0620 USD |
0.0591 USD |
| 2021-03-13 |
0.0565 USD |
327,943.6393 DOGE |
0.0565 USD |
0.0545 USD |
0.0584 USD |
0.0581 USD |
| 2021-03-12 |
0.0562 USD |
217,627.6547 DOGE |
0.0562 USD |
0.0554 USD |
0.0571 USD |
0.0561 USD |
| 2021-03-11 |
0.0553 USD |
345,830.4862 DOGE |
0.0553 USD |
0.0535 USD |
0.0570 USD |
0.0558 USD |
| 2021-03-10 |
0.0575 USD |
533,592.1913 DOGE |
0.0575 USD |
0.0561 USD |
0.0590 USD |
0.0562 USD |
| 2021-03-09 |
0.0578 USD |
981,461.1409 DOGE |
0.0578 USD |
0.0540 USD |
0.0615 USD |
0.0580 USD |
| 2021-03-08 |
0.0547 USD |
953,610.1987 DOGE |
0.0547 USD |
0.0514 USD |
0.0580 USD |
0.0565 USD |
| 2021-03-07 |
0.0517 USD |
254,667.5117 DOGE |
0.0517 USD |
0.0511 USD |
0.0523 USD |
0.0518 USD |
| 2021-03-06 |
0.0511 USD |
409,265.5740 DOGE |
0.0511 USD |
0.0500 USD |
0.0523 USD |
0.0520 USD |
| 2021-03-05 |
0.0505 USD |
306,205.8892 DOGE |
0.0505 USD |
0.0491 USD |
0.0520 USD |
0.0513 USD |