Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0515 USD |
260,678.2810 DOGE |
0.0515 USD |
0.0505 USD |
0.0525 USD |
0.0510 USD |
| 2021-03-03 |
0.0511 USD |
278,089.7658 DOGE |
0.0511 USD |
0.0497 USD |
0.0525 USD |
0.0510 USD |
| 2021-03-02 |
0.0511 USD |
342,912.8233 DOGE |
0.0511 USD |
0.0497 USD |
0.0525 USD |
0.0505 USD |
| 2021-03-01 |
0.0488 USD |
470,005.3746 DOGE |
0.0488 USD |
0.0455 USD |
0.0520 USD |
0.0512 USD |
| 2021-02-28 |
0.0487 USD |
565,642.6789 DOGE |
0.0487 USD |
0.0455 USD |
0.0519 USD |
0.0495 USD |
| 2021-02-27 |
0.0520 USD |
470,299.7269 DOGE |
0.0520 USD |
0.0505 USD |
0.0535 USD |
0.0519 USD |
| 2021-02-26 |
0.0518 USD |
723,139.6635 DOGE |
0.0518 USD |
0.0500 USD |
0.0535 USD |
0.0511 USD |
| 2021-02-25 |
0.0577 USD |
825,914.4769 DOGE |
0.0577 USD |
0.0545 USD |
0.0609 USD |
0.0550 USD |
| 2021-02-24 |
0.0496 USD |
1,324,916.1736 DOGE |
0.0496 USD |
0.0420 USD |
0.0572 USD |
0.0556 USD |
| 2021-02-23 |
0.0527 USD |
1,953,772.9916 DOGE |
0.0527 USD |
0.0455 USD |
0.0600 USD |
0.0478 USD |
| 2021-02-22 |
0.0545 USD |
1,793,051.5779 DOGE |
0.0545 USD |
0.0482 USD |
0.0607 USD |
0.0528 USD |
| 2021-02-21 |
0.0563 USD |
585,928.8979 DOGE |
0.0563 USD |
0.0540 USD |
0.0585 USD |
0.0561 USD |
| 2021-02-20 |
0.0570 USD |
1,166,264.4414 DOGE |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0549 USD |
| 2021-02-19 |
0.0580 USD |
936,360.9536 DOGE |
0.0580 USD |
0.0540 USD |
0.0620 USD |
0.0560 USD |
| 2021-02-18 |
0.0509 USD |
1,406,802.3414 DOGE |
0.0509 USD |
0.0485 USD |
0.0534 USD |
0.0521 USD |
| 2021-02-17 |
0.0544 USD |
1,222,457.7411 DOGE |
0.0544 USD |
0.0516 USD |
0.0572 USD |
0.0525 USD |
| 2021-02-16 |
0.0555 USD |
1,169,582.7939 DOGE |
0.0555 USD |
0.0516 USD |
0.0594 USD |
0.0544 USD |
| 2021-02-15 |
0.0572 USD |
2,687,933.2573 DOGE |
0.0572 USD |
0.0500 USD |
0.0644 USD |
0.0598 USD |
| 2021-02-14 |
0.0667 USD |
902,535.7105 DOGE |
0.0667 USD |
0.0634 USD |
0.0699 USD |
0.0644 USD |
| 2021-02-13 |
0.0689 USD |
704,057.2566 DOGE |
0.0689 USD |
0.0666 USD |
0.0711 USD |
0.0677 USD |
| 2021-02-12 |
0.0672 USD |
1,662,187.7995 DOGE |
0.0672 USD |
0.0615 USD |
0.0730 USD |
0.0679 USD |
| 2021-02-11 |
0.0710 USD |
1,297,782.5462 DOGE |
0.0710 USD |
0.0670 USD |
0.0750 USD |
0.0695 USD |
| 2021-02-10 |
0.0740 USD |
2,320,085.6999 DOGE |
0.0740 USD |
0.0680 USD |
0.0800 USD |
0.0730 USD |
| 2021-02-09 |
0.0730 USD |
3,351,403.4603 DOGE |
0.0730 USD |
0.0650 USD |
0.0810 USD |
0.0687 USD |
| 2021-02-08 |
0.0702 USD |
4,212,568.4999 DOGE |
0.0702 USD |
0.0599 USD |
0.0805 USD |
0.0694 USD |
| 2021-02-07 |
0.0597 USD |
4,842,032.7585 DOGE |
0.0597 USD |
0.0491 USD |
0.0704 USD |
0.0704 USD |
| 2021-02-06 |
0.0509 USD |
2,848,929.1001 DOGE |
0.0509 USD |
0.0451 USD |
0.0567 USD |
0.0566 USD |
| 2021-02-05 |
0.0443 USD |
8,697,864.4777 DOGE |
0.0443 USD |
0.0356 USD |
0.0530 USD |
0.0496 USD |
| 2021-02-04 |
0.0430 USD |
8,883,064.3654 DOGE |
0.0430 USD |
0.0331 USD |
0.0530 USD |
0.0485 USD |
| 2021-02-03 |
0.0315 USD |
1,293,511.8956 DOGE |
0.0315 USD |
0.0295 USD |
0.0336 USD |
0.0320 USD |
| 2021-02-02 |
0.0336 USD |
1,698,323.9806 DOGE |
0.0336 USD |
0.0295 USD |
0.0378 USD |
0.0307 USD |
| 2021-02-01 |
0.0376 USD |
4,295,805.2535 DOGE |
0.0376 USD |
0.0331 USD |
0.0421 USD |
0.0348 USD |
| 2021-01-31 |
0.0309 USD |
7,200,688.9332 DOGE |
0.0309 USD |
0.0225 USD |
0.0393 USD |
0.0388 USD |
| 2021-01-30 |
0.0378 USD |
5,098,050.3523 DOGE |
0.0378 USD |
0.0225 USD |
0.0530 USD |
0.0290 USD |
| 2021-01-29 |
0.0361 USD |
29,440,018.8416 DOGE |
0.0361 USD |
0.0198 USD |
0.0525 USD |
0.0442 USD |
| 2021-01-28 |
0.0170 USD |
23,032,745.8220 DOGE |
0.0170 USD |
0.0077 USD |
0.0263 USD |
0.0262 USD |
| 2021-01-27 |
0.0083 USD |
1,002,442.2712 DOGE |
0.0083 USD |
0.0078 USD |
0.0087 USD |
0.0081 USD |
| 2021-01-26 |
0.0085 USD |
897,602.3226 DOGE |
0.0085 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2021-01-25 |
0.0089 USD |
1,452,636.7176 DOGE |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2021-01-24 |
0.0089 USD |
564,076.3435 DOGE |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-23 |
0.0088 USD |
723,864.5193 DOGE |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2021-01-22 |
0.0085 USD |
923,234.9024 DOGE |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0089 USD |
| 2021-01-21 |
0.0089 USD |
1,116,032.0456 DOGE |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0087 USD |
| 2021-01-20 |
0.0092 USD |
1,313,071.2684 DOGE |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0091 USD |
| 2021-01-19 |
0.0094 USD |
1,575,978.8305 DOGE |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2021-01-18 |
0.0093 USD |
990,069.2926 DOGE |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2021-01-17 |
0.0092 USD |
889,364.4655 DOGE |
0.0092 USD |
0.0088 USD |
0.0097 USD |
0.0093 USD |
| 2021-01-16 |
0.0094 USD |
1,034,311.4735 DOGE |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2021-01-15 |
0.0094 USD |
1,875,704.0711 DOGE |
0.0094 USD |
0.0089 USD |
0.0099 USD |
0.0091 USD |
| 2021-01-14 |
0.0092 USD |
3,043,593.8172 DOGE |
0.0092 USD |
0.0084 USD |
0.0100 USD |
0.0094 USD |