Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0082 USD |
1,248,209.0254 DOGE |
0.0082 USD |
0.0078 USD |
0.0086 USD |
0.0084 USD |
| 2021-01-12 |
0.0081 USD |
2,084,044.9700 DOGE |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0084 USD |
| 2021-01-11 |
0.0084 USD |
5,106,535.0392 DOGE |
0.0084 USD |
0.0068 USD |
0.0099 USD |
0.0085 USD |
| 2021-01-10 |
0.0098 USD |
4,792,234.5764 DOGE |
0.0098 USD |
0.0091 USD |
0.0105 USD |
0.0098 USD |
| 2021-01-09 |
0.0098 USD |
1,674,124.7303 DOGE |
0.0098 USD |
0.0091 USD |
0.0104 USD |
0.0101 USD |
| 2021-01-08 |
0.0098 USD |
5,180,445.3645 DOGE |
0.0098 USD |
0.0092 USD |
0.0104 USD |
0.0094 USD |
| 2021-01-07 |
0.0100 USD |
5,073,788.8653 DOGE |
0.0100 USD |
0.0094 USD |
0.0105 USD |
0.0098 USD |
| 2021-01-06 |
0.0102 USD |
2,678,943.0932 DOGE |
0.0102 USD |
0.0095 USD |
0.0109 USD |
0.0101 USD |
| 2021-01-05 |
0.0094 USD |
2,011,540.7691 DOGE |
0.0094 USD |
0.0088 USD |
0.0101 USD |
0.0096 USD |
| 2021-01-04 |
0.0095 USD |
4,498,034.8864 DOGE |
0.0095 USD |
0.0074 USD |
0.0115 USD |
0.0097 USD |
| 2021-01-03 |
0.0113 USD |
10,071,050.8916 DOGE |
0.0113 USD |
0.0092 USD |
0.0134 USD |
0.0103 USD |
| 2021-01-02 |
0.0089 USD |
22,441,386.1435 DOGE |
0.0089 USD |
0.0051 USD |
0.0128 USD |
0.0110 USD |
| 2021-01-01 |
0.0048 USD |
2,685,504.5148 DOGE |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-31 |
0.0047 USD |
1,399,898.0334 DOGE |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2020-12-30 |
0.0046 USD |
1,566,972.9674 DOGE |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2020-12-29 |
0.0045 USD |
2,712,663.9655 DOGE |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2020-12-28 |
0.0047 USD |
2,363,936.0924 DOGE |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2020-12-27 |
0.0046 USD |
3,030,540.6942 DOGE |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-26 |
0.0046 USD |
1,604,168.7477 DOGE |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2020-12-25 |
0.0046 USD |
2,755,734.8901 DOGE |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2020-12-24 |
0.0042 USD |
2,708,877.9394 DOGE |
0.0042 USD |
0.0039 USD |
0.0046 USD |
0.0045 USD |
| 2020-12-23 |
0.0045 USD |
2,094,653.2789 DOGE |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2020-12-22 |
0.0048 USD |
1,596,399.1455 DOGE |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0046 USD |
| 2020-12-21 |
0.0047 USD |
13,514,021.0376 DOGE |
0.0047 USD |
0.0042 USD |
0.0053 USD |
0.0048 USD |
| 2020-12-20 |
0.0042 USD |
5,907,806.6667 DOGE |
0.0042 USD |
0.0039 USD |
0.0046 USD |
0.0045 USD |
| 2020-12-19 |
0.0039 USD |
3,940,002.1360 DOGE |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-18 |
0.0037 USD |
2,189,825.2066 DOGE |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2020-12-17 |
0.0037 USD |
6,229,848.6303 DOGE |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0039 USD |
| 2020-12-16 |
0.0033 USD |
1,335,046.8620 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-15 |
0.0032 USD |
800,411.9390 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-14 |
0.0033 USD |
881,709.7367 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-13 |
0.0032 USD |
1,321,781.1752 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-12 |
0.0032 USD |
1,330,344.6763 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-11 |
0.0031 USD |
811,720.0287 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-10 |
0.0032 USD |
920,144.1854 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-09 |
0.0033 USD |
1,402,407.7562 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-12-08 |
0.0034 USD |
1,596,197.5190 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-12-07 |
0.0034 USD |
742,634.4850 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-06 |
0.0035 USD |
995,795.8397 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-05 |
0.0034 USD |
691,703.3364 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-04 |
0.0034 USD |
1,533,301.5762 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-03 |
0.0035 USD |
1,377,646.2483 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-12-02 |
0.0034 USD |
976,686.7754 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-01 |
0.0035 USD |
4,049,027.3304 DOGE |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2020-11-30 |
0.0035 USD |
3,131,011.9868 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2020-11-29 |
0.0034 USD |
1,605,974.2904 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-28 |
0.0034 USD |
1,325,950.0913 DOGE |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-11-27 |
0.0033 USD |
1,518,324.0465 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-11-26 |
0.0035 USD |
5,391,404.5754 DOGE |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0032 USD |
| 2020-11-25 |
0.0040 USD |
2,592,862.7202 DOGE |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |