Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.1098 USD |
528.4546 DOGE |
0.1098 USD |
0.1092 USD |
0.1103 USD |
0.1093 USD |
| 2024-09-14 |
0.1099 USD |
1,376.7819 DOGE |
0.1099 USD |
0.1090 USD |
0.1108 USD |
0.1097 USD |
| 2024-09-13 |
0.1086 USD |
3,564.9006 DOGE |
0.1086 USD |
0.1061 USD |
0.1111 USD |
0.1106 USD |
| 2024-09-12 |
0.1058 USD |
746.0872 DOGE |
0.1058 USD |
0.1046 USD |
0.1070 USD |
0.1062 USD |
| 2024-09-11 |
0.1043 USD |
279.4627 DOGE |
0.1043 USD |
0.1020 USD |
0.1066 USD |
0.1046 USD |
| 2024-09-10 |
0.1073 USD |
2,751.1141 DOGE |
0.1073 USD |
0.1056 USD |
0.1090 USD |
0.1066 USD |
| 2024-09-09 |
0.1041 USD |
3,193.4084 DOGE |
0.1041 USD |
0.1003 USD |
0.1080 USD |
0.1071 USD |
| 2024-09-08 |
0.1003 USD |
4,128.0009 DOGE |
0.1003 USD |
0.0990 USD |
0.1015 USD |
0.1015 USD |
| 2024-09-07 |
0.0986 USD |
4,184.1420 DOGE |
0.0986 USD |
0.0955 USD |
0.1017 USD |
0.0987 USD |
| 2024-09-06 |
0.1014 USD |
1,760.3024 DOGE |
0.1014 USD |
0.1000 USD |
0.1028 USD |
0.1000 USD |
| 2024-09-05 |
0.1013 USD |
4,227.7596 DOGE |
0.1013 USD |
0.0998 USD |
0.1029 USD |
0.1028 USD |
| 2024-09-04 |
0.1005 USD |
1,385.6377 DOGE |
0.1005 USD |
0.0980 USD |
0.1030 USD |
0.1030 USD |
| 2024-09-03 |
0.1023 USD |
7,304.5081 DOGE |
0.1023 USD |
0.1010 USD |
0.1036 USD |
0.1036 USD |
| 2024-09-02 |
0.0998 USD |
8,777.2994 DOGE |
0.0998 USD |
0.0970 USD |
0.1025 USD |
0.1020 USD |
| 2024-09-01 |
0.1039 USD |
1,910.9343 DOGE |
0.1039 USD |
0.1010 USD |
0.1067 USD |
0.1027 USD |
| 2024-08-31 |
0.1062 USD |
7,635.5433 DOGE |
0.1062 USD |
0.1056 USD |
0.1067 USD |
0.1067 USD |
| 2024-08-30 |
0.1054 USD |
166.3948 DOGE |
0.1054 USD |
0.1040 USD |
0.1067 USD |
0.1047 USD |
| 2024-08-29 |
0.1050 USD |
1,717.9838 DOGE |
0.1050 USD |
0.1030 USD |
0.1071 USD |
0.1051 USD |
| 2024-08-28 |
0.1059 USD |
4,391.7743 DOGE |
0.1059 USD |
0.1020 USD |
0.1097 USD |
0.1036 USD |
| 2024-08-27 |
0.1099 USD |
3,864.5620 DOGE |
0.1099 USD |
0.1064 USD |
0.1133 USD |
0.1088 USD |
| 2024-08-26 |
0.1126 USD |
159.7118 DOGE |
0.1126 USD |
0.1109 USD |
0.1142 USD |
0.1112 USD |
| 2024-08-25 |
0.1121 USD |
1,603.0203 DOGE |
0.1121 USD |
0.1080 USD |
0.1162 USD |
0.1121 USD |
| 2024-08-24 |
0.1148 USD |
1,177.2834 DOGE |
0.1148 USD |
0.1121 USD |
0.1174 USD |
0.1174 USD |
| 2024-08-23 |
0.1131 USD |
3,861.7948 DOGE |
0.1131 USD |
0.1097 USD |
0.1166 USD |
0.1166 USD |
| 2024-08-22 |
0.1103 USD |
1,640.2030 DOGE |
0.1103 USD |
0.1097 USD |
0.1108 USD |
0.1097 USD |
| 2024-08-21 |
0.1098 USD |
3,142.3076 DOGE |
0.1098 USD |
0.1085 USD |
0.1110 USD |
0.1110 USD |
| 2024-08-20 |
0.1074 USD |
3,836.5097 DOGE |
0.1074 USD |
0.1053 USD |
0.1094 USD |
0.1074 USD |
| 2024-08-19 |
0.1063 USD |
7,150.6789 DOGE |
0.1063 USD |
0.1040 USD |
0.1086 USD |
0.1040 USD |
| 2024-08-18 |
0.1074 USD |
603.1651 DOGE |
0.1074 USD |
0.1057 USD |
0.1090 USD |
0.1080 USD |
| 2024-08-17 |
0.1052 USD |
6,554.8366 DOGE |
0.1052 USD |
0.1045 USD |
0.1060 USD |
0.1057 USD |
| 2024-08-16 |
0.1070 USD |
5,182.8200 DOGE |
0.1070 USD |
0.1050 USD |
0.1090 USD |
0.1090 USD |
| 2024-08-15 |
0.1079 USD |
6,913.3613 DOGE |
0.1079 USD |
0.1050 USD |
0.1109 USD |
0.1050 USD |
| 2024-08-14 |
0.1095 USD |
777.5977 DOGE |
0.1095 USD |
0.1070 USD |
0.1120 USD |
0.1085 USD |
| 2024-08-13 |
0.1105 USD |
8,480.7243 DOGE |
0.1105 USD |
0.1080 USD |
0.1130 USD |
0.1080 USD |
| 2024-08-12 |
0.1090 USD |
6,141.3089 DOGE |
0.1090 USD |
0.1062 USD |
0.1118 USD |
0.1108 USD |
| 2024-08-11 |
0.1117 USD |
1,234.0369 DOGE |
0.1117 USD |
0.1084 USD |
0.1150 USD |
0.1084 USD |
| 2024-08-10 |
0.1096 USD |
1,383.6608 DOGE |
0.1096 USD |
0.1084 USD |
0.1107 USD |
0.1097 USD |
| 2024-08-09 |
0.1081 USD |
10,489.8626 DOGE |
0.1081 USD |
0.1062 USD |
0.1100 USD |
0.1084 USD |
| 2024-08-08 |
0.1053 USD |
4,810.2699 DOGE |
0.1053 USD |
0.1017 USD |
0.1090 USD |
0.1090 USD |
| 2024-08-07 |
0.1047 USD |
29,824.5719 DOGE |
0.1047 USD |
0.1020 USD |
0.1075 USD |
0.1020 USD |
| 2024-08-06 |
0.1032 USD |
28,160.7682 DOGE |
0.1032 USD |
0.0990 USD |
0.1074 USD |
0.1036 USD |
| 2024-08-05 |
0.0985 USD |
47,944.3956 DOGE |
0.0985 USD |
0.0875 USD |
0.1094 USD |
0.1000 USD |
| 2024-08-04 |
0.1144 USD |
3,636.9157 DOGE |
0.1144 USD |
0.1110 USD |
0.1179 USD |
0.1110 USD |
| 2024-08-03 |
0.1191 USD |
2,961.5581 DOGE |
0.1191 USD |
0.1162 USD |
0.1220 USD |
0.1170 USD |
| 2024-08-02 |
0.1221 USD |
10,873.7815 DOGE |
0.1221 USD |
0.1183 USD |
0.1260 USD |
0.1185 USD |
| 2024-08-01 |
0.1282 USD |
5,848.6766 DOGE |
0.1282 USD |
0.1255 USD |
0.1310 USD |
0.1276 USD |
| 2024-07-31 |
0.1313 USD |
1,217.1969 DOGE |
0.1313 USD |
0.1300 USD |
0.1326 USD |
0.1310 USD |
| 2024-07-30 |
0.1327 USD |
4,714.3464 DOGE |
0.1327 USD |
0.1300 USD |
0.1354 USD |
0.1300 USD |
| 2024-07-29 |
0.1367 USD |
7,166.6274 DOGE |
0.1367 USD |
0.1342 USD |
0.1393 USD |
0.1370 USD |
| 2024-07-28 |
0.1381 USD |
7,404.1564 DOGE |
0.1381 USD |
0.1345 USD |
0.1416 USD |
0.1360 USD |