Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.1331 USD |
10,203.3222 DOGE |
0.1331 USD |
0.1251 USD |
0.1410 USD |
0.1410 USD |
| 2024-10-17 |
0.1284 USD |
14,525.7787 DOGE |
0.1284 USD |
0.1250 USD |
0.1318 USD |
0.1251 USD |
| 2024-10-16 |
0.1235 USD |
4,605.4369 DOGE |
0.1235 USD |
0.1170 USD |
0.1300 USD |
0.1298 USD |
| 2024-10-15 |
0.1230 USD |
1,820.5015 DOGE |
0.1230 USD |
0.1170 USD |
0.1290 USD |
0.1170 USD |
| 2024-10-14 |
0.1153 USD |
1,940.0931 DOGE |
0.1153 USD |
0.1140 USD |
0.1166 USD |
0.1157 USD |
| 2024-10-13 |
0.1156 USD |
586.2805 DOGE |
0.1156 USD |
0.1146 USD |
0.1166 USD |
0.1159 USD |
| 2024-10-12 |
0.1146 USD |
416.9133 DOGE |
0.1146 USD |
0.1125 USD |
0.1166 USD |
0.1146 USD |
| 2024-10-11 |
0.1121 USD |
3,548.8242 DOGE |
0.1121 USD |
0.1103 USD |
0.1140 USD |
0.1135 USD |
| 2024-10-10 |
0.1137 USD |
4,991.5370 DOGE |
0.1137 USD |
0.1120 USD |
0.1154 USD |
0.1120 USD |
| 2024-10-09 |
0.1142 USD |
904.4374 DOGE |
0.1142 USD |
0.1125 USD |
0.1159 USD |
0.1150 USD |
| 2024-10-08 |
0.1130 USD |
3,526.7045 DOGE |
0.1130 USD |
0.1090 USD |
0.1170 USD |
0.1139 USD |
| 2024-10-07 |
0.1166 USD |
1,129.1349 DOGE |
0.1166 USD |
0.1149 USD |
0.1184 USD |
0.1184 USD |
| 2024-10-06 |
0.1134 USD |
417.4648 DOGE |
0.1134 USD |
0.1120 USD |
0.1148 USD |
0.1132 USD |
| 2024-10-05 |
0.1140 USD |
412.2035 DOGE |
0.1140 USD |
0.1133 USD |
0.1148 USD |
0.1148 USD |
| 2024-10-04 |
0.1107 USD |
1,829.5834 DOGE |
0.1107 USD |
0.1076 USD |
0.1138 USD |
0.1136 USD |
| 2024-10-03 |
0.1099 USD |
1,216.0718 DOGE |
0.1099 USD |
0.1077 USD |
0.1122 USD |
0.1118 USD |
| 2024-10-02 |
0.1127 USD |
5,328.8106 DOGE |
0.1127 USD |
0.1115 USD |
0.1140 USD |
0.1115 USD |
| 2024-10-01 |
0.1246 USD |
1,973.1946 DOGE |
0.1246 USD |
0.1200 USD |
0.1292 USD |
0.1204 USD |
| 2024-09-30 |
0.1272 USD |
7,754.9367 DOGE |
0.1272 USD |
0.1220 USD |
0.1324 USD |
0.1220 USD |
| 2024-09-29 |
0.1300 USD |
710.5634 DOGE |
0.1300 USD |
0.1270 USD |
0.1330 USD |
0.1317 USD |
| 2024-09-28 |
0.1280 USD |
5,568.2190 DOGE |
0.1280 USD |
0.1220 USD |
0.1340 USD |
0.1334 USD |
| 2024-09-27 |
0.1225 USD |
6,173.4294 DOGE |
0.1225 USD |
0.1150 USD |
0.1300 USD |
0.1250 USD |
| 2024-09-26 |
0.1175 USD |
2,320.9129 DOGE |
0.1175 USD |
0.1118 USD |
0.1232 USD |
0.1197 USD |
| 2024-09-25 |
0.1124 USD |
3,087.0170 DOGE |
0.1124 USD |
0.1116 USD |
0.1133 USD |
0.1125 USD |
| 2024-09-24 |
0.1100 USD |
3,473.6073 DOGE |
0.1100 USD |
0.1070 USD |
0.1130 USD |
0.1130 USD |
| 2024-09-23 |
0.1092 USD |
246.3112 DOGE |
0.1092 USD |
0.1070 USD |
0.1114 USD |
0.1071 USD |
| 2024-09-22 |
0.1104 USD |
2,084.3207 DOGE |
0.1104 USD |
0.1086 USD |
0.1122 USD |
0.1100 USD |
| 2024-09-21 |
0.1098 USD |
3,851.3803 DOGE |
0.1098 USD |
0.1076 USD |
0.1120 USD |
0.1120 USD |
| 2024-09-20 |
0.1086 USD |
38,665.4225 DOGE |
0.1086 USD |
0.1069 USD |
0.1103 USD |
0.1101 USD |
| 2024-09-19 |
0.1082 USD |
3,985.5766 DOGE |
0.1082 USD |
0.1064 USD |
0.1100 USD |
0.1099 USD |
| 2024-09-18 |
0.1059 USD |
3,090.7077 DOGE |
0.1059 USD |
0.1049 USD |
0.1070 USD |
0.1050 USD |
| 2024-09-17 |
0.1050 USD |
2,194.5812 DOGE |
0.1050 USD |
0.1038 USD |
0.1062 USD |
0.1050 USD |
| 2024-09-16 |
0.1081 USD |
732.6975 DOGE |
0.1081 USD |
0.1060 USD |
0.1103 USD |
0.1062 USD |
| 2024-09-15 |
0.1098 USD |
528.4546 DOGE |
0.1098 USD |
0.1092 USD |
0.1103 USD |
0.1093 USD |
| 2024-09-14 |
0.1099 USD |
1,376.7819 DOGE |
0.1099 USD |
0.1090 USD |
0.1108 USD |
0.1097 USD |
| 2024-09-13 |
0.1086 USD |
3,564.9006 DOGE |
0.1086 USD |
0.1061 USD |
0.1111 USD |
0.1106 USD |
| 2024-09-12 |
0.1058 USD |
746.0872 DOGE |
0.1058 USD |
0.1046 USD |
0.1070 USD |
0.1062 USD |
| 2024-09-11 |
0.1043 USD |
279.4627 DOGE |
0.1043 USD |
0.1020 USD |
0.1066 USD |
0.1046 USD |
| 2024-09-10 |
0.1073 USD |
2,751.1141 DOGE |
0.1073 USD |
0.1056 USD |
0.1090 USD |
0.1066 USD |
| 2024-09-09 |
0.1041 USD |
3,193.4084 DOGE |
0.1041 USD |
0.1003 USD |
0.1080 USD |
0.1071 USD |
| 2024-09-08 |
0.1003 USD |
4,128.0009 DOGE |
0.1003 USD |
0.0990 USD |
0.1015 USD |
0.1015 USD |
| 2024-09-07 |
0.0986 USD |
4,184.1420 DOGE |
0.0986 USD |
0.0955 USD |
0.1017 USD |
0.0987 USD |
| 2024-09-06 |
0.1014 USD |
1,760.3024 DOGE |
0.1014 USD |
0.1000 USD |
0.1028 USD |
0.1000 USD |
| 2024-09-05 |
0.1013 USD |
4,227.7596 DOGE |
0.1013 USD |
0.0998 USD |
0.1029 USD |
0.1028 USD |
| 2024-09-04 |
0.1005 USD |
1,385.6377 DOGE |
0.1005 USD |
0.0980 USD |
0.1030 USD |
0.1030 USD |
| 2024-09-03 |
0.1023 USD |
7,304.5081 DOGE |
0.1023 USD |
0.1010 USD |
0.1036 USD |
0.1036 USD |
| 2024-09-02 |
0.0998 USD |
8,777.2994 DOGE |
0.0998 USD |
0.0970 USD |
0.1025 USD |
0.1020 USD |
| 2024-09-01 |
0.1039 USD |
1,910.9343 DOGE |
0.1039 USD |
0.1010 USD |
0.1067 USD |
0.1027 USD |
| 2024-08-31 |
0.1062 USD |
7,635.5433 DOGE |
0.1062 USD |
0.1056 USD |
0.1067 USD |
0.1067 USD |
| 2024-08-30 |
0.1054 USD |
166.3948 DOGE |
0.1054 USD |
0.1040 USD |
0.1067 USD |
0.1047 USD |