Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0039 USD |
10,341,572.7363 DOGE |
0.0039 USD |
0.0035 USD |
0.0042 USD |
0.0040 USD |
| 2020-11-23 |
0.0034 USD |
3,066,634.6344 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-11-22 |
0.0034 USD |
4,259,656.8636 DOGE |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2020-11-21 |
0.0033 USD |
5,514,004.2052 DOGE |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-20 |
0.0030 USD |
3,553,239.3229 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-11-19 |
0.0029 USD |
1,181,494.9020 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-18 |
0.0030 USD |
2,266,682.9844 DOGE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-17 |
0.0030 USD |
3,172,287.2977 DOGE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-16 |
0.0029 USD |
4,364,767.2269 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-15 |
0.0028 USD |
637,738.9196 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-14 |
0.0028 USD |
1,203,077.3926 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-13 |
0.0028 USD |
1,006,112.6849 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-12 |
0.0028 USD |
1,565,739.6361 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-11 |
0.0028 USD |
1,350,856.7513 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-10 |
0.0028 USD |
955,796.1816 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-09 |
0.0027 USD |
479,033.9860 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-08 |
0.0027 USD |
762,203.7536 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-07 |
0.0027 USD |
1,185,931.9051 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-06 |
0.0027 USD |
2,021,420.6772 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-05 |
0.0026 USD |
1,126,388.9489 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-04 |
0.0025 USD |
883,944.4259 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-03 |
0.0026 USD |
992,445.1898 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-02 |
0.0026 USD |
880,016.8062 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-01 |
0.0026 USD |
738,900.1235 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-31 |
0.0026 USD |
1,092,858.9088 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-30 |
0.0026 USD |
1,241,263.5641 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-29 |
0.0026 USD |
1,299,465.3816 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-28 |
0.0026 USD |
1,938,744.3775 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-27 |
0.0027 USD |
968,871.3731 DOGE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-26 |
0.0027 USD |
2,012,854.9254 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2020-10-25 |
0.0027 USD |
1,018,632.7202 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-24 |
0.0027 USD |
676,397.3971 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-23 |
0.0027 USD |
737,130.0333 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-22 |
0.0027 USD |
1,111,668.7662 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-21 |
0.0026 USD |
955,713.8777 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-20 |
0.0026 USD |
545,013.1951 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-19 |
0.0026 USD |
538,551.4725 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-18 |
0.0026 USD |
415,184.4821 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-17 |
0.0026 USD |
315,416.9111 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-16 |
0.0026 USD |
426,826.0669 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-15 |
0.0026 USD |
802,131.1714 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-14 |
0.0027 USD |
347,271.4565 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-13 |
0.0027 USD |
563,676.8106 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-12 |
0.0027 USD |
1,422,807.4632 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-11 |
0.0027 USD |
1,146,172.4342 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-10 |
0.0027 USD |
932,349.1695 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-09 |
0.0027 USD |
1,067,459.2483 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-08 |
0.0026 USD |
777,315.0443 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-07 |
0.0026 USD |
377,341.9342 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-06 |
0.0027 USD |
935,767.1832 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |