Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0027 USD |
518,527.0365 DOGE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-04 |
0.0027 USD |
706,777.0717 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-10-03 |
0.0027 USD |
805,567.6001 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-02 |
0.0027 USD |
1,289,893.7470 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-01 |
0.0027 USD |
1,285,461.0793 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-30 |
0.0027 USD |
612,656.8488 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-29 |
0.0027 USD |
739,902.8748 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-28 |
0.0028 USD |
1,099,924.3696 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-27 |
0.0028 USD |
702,732.0251 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-26 |
0.0028 USD |
1,239,279.3670 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-25 |
0.0027 USD |
831,849.7104 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-24 |
0.0027 USD |
430,998.8670 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-23 |
0.0027 USD |
420,462.2032 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-22 |
0.0027 USD |
1,162,814.1347 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-21 |
0.0028 USD |
524,054.6305 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-20 |
0.0028 USD |
518,976.1999 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-19 |
0.0028 USD |
404,063.3276 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-18 |
0.0029 USD |
575,627.4364 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-17 |
0.0029 USD |
674,113.6708 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-16 |
0.0029 USD |
1,183,781.8076 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-15 |
0.0029 USD |
866,237.7873 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-14 |
0.0029 USD |
1,185,351.0568 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-13 |
0.0029 USD |
1,043,151.5221 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-12 |
0.0029 USD |
450,301.6812 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-11 |
0.0029 USD |
472,286.7366 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-10 |
0.0029 USD |
743,405.0446 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-09-09 |
0.0029 USD |
923,461.9279 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-08 |
0.0028 USD |
879,496.4600 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-07 |
0.0029 USD |
521,963.1569 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-06 |
0.0029 USD |
1,175,935.7461 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-09-05 |
0.0030 USD |
1,467,304.4165 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2020-09-04 |
0.0030 USD |
1,349,029.5345 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-09-03 |
0.0031 USD |
1,366,627.6384 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2020-09-02 |
0.0032 USD |
2,511,902.7416 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-09-01 |
0.0033 USD |
1,749,272.2091 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-31 |
0.0033 USD |
1,258,230.0837 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-08-30 |
0.0034 USD |
453,518.0398 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-08-29 |
0.0033 USD |
791,323.8735 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-08-28 |
0.0034 USD |
719,822.1001 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-27 |
0.0033 USD |
2,035,171.1650 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-08-26 |
0.0034 USD |
620,056.0539 DOGE |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-25 |
0.0034 USD |
1,268,956.6009 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-24 |
0.0035 USD |
1,046,534.6993 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-23 |
0.0034 USD |
1,039,272.8278 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-22 |
0.0035 USD |
461,951.6800 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-21 |
0.0035 USD |
751,119.2668 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-20 |
0.0035 USD |
758,120.3300 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-19 |
0.0035 USD |
1,375,588.7820 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-18 |
0.0036 USD |
1,239,615.8027 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2020-08-17 |
0.0036 USD |
1,495,025.8603 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |