Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0035 USD |
1,797,660.9089 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-15 |
0.0036 USD |
1,875,701.7606 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2020-08-14 |
0.0035 USD |
3,190,766.7604 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-13 |
0.0035 USD |
3,004,878.9435 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-08-12 |
0.0034 USD |
2,033,532.4897 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-11 |
0.0034 USD |
1,030,599.4175 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-08-10 |
0.0035 USD |
1,123,235.1881 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-09 |
0.0035 USD |
888,597.1472 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-08 |
0.0035 USD |
786,467.4867 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-07 |
0.0035 USD |
682,713.9309 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-06 |
0.0035 USD |
1,098,097.5766 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-05 |
0.0035 USD |
1,206,977.0071 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-04 |
0.0034 USD |
1,300,601.7270 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-03 |
0.0034 USD |
561,816.5431 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-02 |
0.0035 USD |
1,721,210.4825 DOGE |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2020-08-01 |
0.0035 USD |
2,557,148.6701 DOGE |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2020-07-31 |
0.0032 USD |
805,288.0582 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-30 |
0.0032 USD |
1,267,268.9601 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-07-29 |
0.0032 USD |
1,359,030.3061 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-28 |
0.0031 USD |
1,327,335.2817 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-27 |
0.0032 USD |
1,685,010.5122 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2020-07-26 |
0.0032 USD |
1,619,057.3550 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-25 |
0.0032 USD |
910,603.5206 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-24 |
0.0032 USD |
1,417,984.0097 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-23 |
0.0033 USD |
700,127.1899 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-22 |
0.0033 USD |
621,483.5577 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-21 |
0.0033 USD |
1,021,443.8091 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-20 |
0.0034 USD |
1,236,821.1410 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-07-19 |
0.0036 USD |
942,807.0606 DOGE |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2020-07-18 |
0.0034 USD |
1,142,606.8536 DOGE |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0036 USD |
| 2020-07-17 |
0.0031 USD |
569,299.6283 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-07-16 |
0.0031 USD |
629,024.3281 DOGE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2020-07-15 |
0.0032 USD |
1,202,717.6220 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-14 |
0.0032 USD |
776,845.8308 DOGE |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-13 |
0.0034 USD |
1,145,484.2773 DOGE |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2020-07-12 |
0.0037 USD |
840,281.1762 DOGE |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2020-07-11 |
0.0037 USD |
1,121,201.4769 DOGE |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2020-07-10 |
0.0041 USD |
1,543,680.1566 DOGE |
0.0041 USD |
0.0035 USD |
0.0047 USD |
0.0035 USD |
| 2020-07-09 |
0.0047 USD |
2,119,137.1907 DOGE |
0.0047 USD |
0.0042 USD |
0.0052 USD |
0.0045 USD |
| 2020-07-08 |
0.0040 USD |
10,401,165.4930 DOGE |
0.0040 USD |
0.0028 USD |
0.0053 USD |
0.0052 USD |
| 2020-07-07 |
0.0029 USD |
4,947,340.9506 DOGE |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0031 USD |
| 2020-07-06 |
0.0024 USD |
2,215,555.1040 DOGE |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2020-07-05 |
0.0024 USD |
997,996.7055 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-07-04 |
0.0024 USD |
2,423,030.4980 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-03 |
0.0024 USD |
1,703,712.7727 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-02 |
0.0024 USD |
1,386,305.9475 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-01 |
0.0024 USD |
2,023,284.1805 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-30 |
0.0024 USD |
498,488.5507 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-29 |
0.0024 USD |
536,500.3309 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-28 |
0.0024 USD |
772,714.3794 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |