Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0024 USD |
635,902.8720 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-26 |
0.0025 USD |
158,683.4904 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-25 |
0.0025 USD |
316,848.6797 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-24 |
0.0025 USD |
617,233.5707 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-23 |
0.0025 USD |
330,225.3113 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-22 |
0.0025 USD |
302,115.5102 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-21 |
0.0025 USD |
65,281.9209 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-20 |
0.0025 USD |
210,590.8191 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-19 |
0.0025 USD |
612,743.8265 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-18 |
0.0025 USD |
403,355.8603 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-17 |
0.0025 USD |
219,981.5977 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-16 |
0.0025 USD |
191,174.2358 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-15 |
0.0025 USD |
354,706.7513 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-14 |
0.0025 USD |
396,953.2671 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-13 |
0.0026 USD |
166,462.2864 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-12 |
0.0025 USD |
188,731.5931 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-11 |
0.0026 USD |
417,908.5614 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-10 |
0.0026 USD |
322,247.2413 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-09 |
0.0026 USD |
946,777.4786 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-08 |
0.0026 USD |
347,606.6919 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-07 |
0.0026 USD |
729,157.9900 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-06 |
0.0026 USD |
323,395.4927 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-05 |
0.0026 USD |
620,268.6779 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-06-04 |
0.0026 USD |
706,499.3163 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-03 |
0.0026 USD |
526,851.8844 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-02 |
0.0026 USD |
1,068,919.7572 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-01 |
0.0026 USD |
696,233.1050 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-31 |
0.0026 USD |
921,631.7147 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-30 |
0.0026 USD |
873,942.1691 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-29 |
0.0025 USD |
574,376.1032 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-28 |
0.0025 USD |
589,048.7313 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-27 |
0.0025 USD |
149,717.2643 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-26 |
0.0025 USD |
246,347.0952 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-25 |
0.0025 USD |
542,599.4613 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-24 |
0.0025 USD |
227,398.5831 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-23 |
0.0025 USD |
691,807.0864 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-22 |
0.0025 USD |
520,137.7298 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-21 |
0.0025 USD |
483,087.4014 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-20 |
0.0025 USD |
396,086.3889 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-19 |
0.0025 USD |
311,725.9345 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-18 |
0.0025 USD |
501,604.3317 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-17 |
0.0025 USD |
195,089.1846 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-16 |
0.0025 USD |
388,272.9416 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-15 |
0.0025 USD |
546,116.3184 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-14 |
0.0025 USD |
464,942.3783 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-13 |
0.0025 USD |
345,643.7304 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-12 |
0.0025 USD |
322,739.7344 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-11 |
0.0024 USD |
813,523.6138 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-10 |
0.0025 USD |
673,956.1257 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-09 |
0.0025 USD |
365,401.3302 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |