Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0026 USD |
408,041.0288 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-07 |
0.0026 USD |
1,081,508.4297 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-05-06 |
0.0025 USD |
555,487.9729 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-05 |
0.0024 USD |
590,953.1352 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-05-04 |
0.0024 USD |
394,894.4609 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-05-03 |
0.0025 USD |
451,306.5350 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-02 |
0.0025 USD |
842,074.4673 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-01 |
0.0025 USD |
555,651.8232 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-30 |
0.0025 USD |
1,465,911.4197 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2020-04-29 |
0.0024 USD |
876,993.2449 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-04-28 |
0.0023 USD |
879,969.7827 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-04-27 |
0.0023 USD |
1,647,557.3833 DOGE |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2020-04-26 |
0.0022 USD |
667,039.4963 DOGE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-25 |
0.0021 USD |
769,651.5161 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-24 |
0.0020 USD |
370,579.0438 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-23 |
0.0020 USD |
833,070.4136 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-22 |
0.0020 USD |
507,429.3947 DOGE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-21 |
0.0020 USD |
468,280.8703 DOGE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-04-20 |
0.0020 USD |
623,796.7102 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-19 |
0.0021 USD |
631,907.8091 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-18 |
0.0020 USD |
714,525.4691 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-17 |
0.0020 USD |
761,213.6213 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-16 |
0.0020 USD |
957,516.6960 DOGE |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-15 |
0.0020 USD |
644,963.8357 DOGE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-14 |
0.0020 USD |
589,023.9892 DOGE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-13 |
0.0020 USD |
456,295.5817 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-12 |
0.0020 USD |
423,045.9340 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-11 |
0.0020 USD |
485,206.8586 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-10 |
0.0020 USD |
911,351.0382 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-09 |
0.0020 USD |
413,409.7376 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-08 |
0.0020 USD |
1,968,233.2689 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-07 |
0.0020 USD |
981,687.8580 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-06 |
0.0019 USD |
928,185.3995 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-05 |
0.0019 USD |
292,016.2834 DOGE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-04 |
0.0019 USD |
629,909.1369 DOGE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-03 |
0.0019 USD |
444,452.9362 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-04-02 |
0.0019 USD |
1,272,702.4285 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-04-01 |
0.0019 USD |
488,395.1861 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-31 |
0.0019 USD |
596,313.9198 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-30 |
0.0018 USD |
1,237,487.3940 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-29 |
0.0018 USD |
838,131.2904 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-28 |
0.0019 USD |
1,615,849.1138 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-27 |
0.0019 USD |
1,092,985.8356 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-26 |
0.0019 USD |
1,150,435.8940 DOGE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-25 |
0.0019 USD |
2,123,956.4856 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-24 |
0.0019 USD |
691,844.6860 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-23 |
0.0019 USD |
867,864.9066 DOGE |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-22 |
0.0018 USD |
710,642.4097 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-21 |
0.0018 USD |
1,618,571.4006 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-20 |
0.0019 USD |
1,829,710.7608 DOGE |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |