Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0018 USD |
1,421,169.5352 DOGE |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-18 |
0.0017 USD |
1,925,850.2814 DOGE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-03-17 |
0.0017 USD |
1,124,415.2067 DOGE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-16 |
0.0017 USD |
2,399,726.4081 DOGE |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2020-03-15 |
0.0019 USD |
993,936.9275 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-14 |
0.0019 USD |
888,411.1209 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-13 |
0.0019 USD |
5,322,468.2726 DOGE |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2020-03-12 |
0.0021 USD |
4,861,743.8512 DOGE |
0.0021 USD |
0.0018 USD |
0.0023 USD |
0.0021 USD |
| 2020-03-11 |
0.0023 USD |
395,694.1142 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-03-10 |
0.0023 USD |
864,122.2083 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-09 |
0.0023 USD |
1,534,042.6662 DOGE |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2020-03-08 |
0.0024 USD |
1,021,237.8972 DOGE |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2020-03-06 |
0.0025 USD |
360,536.0292 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-03-05 |
0.0025 USD |
486,654.2004 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-04 |
0.0025 USD |
614,411.1387 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-03-03 |
0.0025 USD |
898,357.2922 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2020-03-02 |
0.0024 USD |
530,638.4950 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-03-01 |
0.0024 USD |
785,027.6187 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-02-29 |
0.0024 USD |
475,205.0315 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-28 |
0.0024 USD |
1,261,026.9909 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-27 |
0.0024 USD |
753,687.9405 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-26 |
0.0024 USD |
3,206,624.1997 DOGE |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2020-02-25 |
0.0026 USD |
668,994.1988 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-02-24 |
0.0027 USD |
897,740.4798 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-02-23 |
0.0027 USD |
424,148.4151 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-22 |
0.0027 USD |
725,688.6984 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-21 |
0.0027 USD |
638,316.5466 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-20 |
0.0027 USD |
1,253,998.5392 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-19 |
0.0028 USD |
969,147.6453 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-02-18 |
0.0028 USD |
893,903.5775 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-17 |
0.0027 USD |
927,891.2639 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-16 |
0.0028 USD |
1,461,318.5539 DOGE |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2020-02-15 |
0.0030 USD |
1,447,181.6702 DOGE |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2020-02-14 |
0.0031 USD |
713,932.5292 DOGE |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-13 |
0.0031 USD |
2,144,288.0011 DOGE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2020-02-12 |
0.0031 USD |
1,214,369.8611 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-11 |
0.0030 USD |
1,947,239.7732 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-02-10 |
0.0031 USD |
3,800,064.3971 DOGE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2020-02-09 |
0.0033 USD |
4,452,697.1536 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2020-02-08 |
0.0030 USD |
3,799,314.7554 DOGE |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0031 USD |
| 2020-02-07 |
0.0027 USD |
2,383,134.3882 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-06 |
0.0026 USD |
1,081,959.2343 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-05 |
0.0025 USD |
2,540,162.9938 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-04 |
0.0025 USD |
1,653,607.2711 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-03 |
0.0025 USD |
1,358,080.4264 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-02 |
0.0025 USD |
1,757,048.5586 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-01 |
0.0024 USD |
1,862,259.5834 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-31 |
0.0024 USD |
1,042,518.0549 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-30 |
0.0024 USD |
1,470,062.4178 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-29 |
0.0024 USD |
1,650,186.4077 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |