Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0024 USD |
1,529,649.9507 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-27 |
0.0023 USD |
1,249,024.0991 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-26 |
0.0023 USD |
1,008,516.4490 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-25 |
0.0023 USD |
978,839.0738 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-01-24 |
0.0022 USD |
1,531,909.1242 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-01-23 |
0.0023 USD |
670,560.8863 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-01-22 |
0.0024 USD |
646,005.0654 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-21 |
0.0024 USD |
1,701,600.5582 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-20 |
0.0024 USD |
1,368,600.0466 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-19 |
0.0025 USD |
2,224,412.5731 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2020-01-18 |
0.0024 USD |
803,971.0829 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-17 |
0.0024 USD |
1,554,252.8524 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-16 |
0.0024 USD |
3,818,095.1594 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-15 |
0.0024 USD |
2,719,187.8576 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-14 |
0.0023 USD |
2,250,970.9738 DOGE |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2020-01-13 |
0.0022 USD |
1,855,069.5937 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-12 |
0.0022 USD |
1,119,052.3253 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-11 |
0.0022 USD |
1,135,595.1475 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-01-10 |
0.0022 USD |
804,267.6087 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-09 |
0.0022 USD |
628,650.8630 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-08 |
0.0022 USD |
1,232,852.7032 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-07 |
0.0021 USD |
1,053,719.7052 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-06 |
0.0021 USD |
1,105,226.2219 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-05 |
0.0021 USD |
1,079,428.8001 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-04 |
0.0021 USD |
1,661,853.5590 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-03 |
0.0020 USD |
1,570,390.5724 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-01-02 |
0.0020 USD |
988,734.6475 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-01-01 |
0.0020 USD |
756,773.5676 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-31 |
0.0020 USD |
696,567.8810 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-30 |
0.0020 USD |
827,305.1362 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-29 |
0.0021 USD |
1,041,265.2298 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-28 |
0.0021 USD |
726,128.4300 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-27 |
0.0020 USD |
1,192,292.5645 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-26 |
0.0021 USD |
662,963.0893 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-25 |
0.0021 USD |
669,523.0927 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-24 |
0.0021 USD |
606,017.5028 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-23 |
0.0021 USD |
1,060,450.6601 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-12-22 |
0.0021 USD |
976,849.2445 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-21 |
0.0021 USD |
995,147.6734 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-20 |
0.0021 USD |
303,147.0654 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-19 |
0.0021 USD |
871,150.1905 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-18 |
0.0021 USD |
1,110,182.9087 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-17 |
0.0021 USD |
1,222,456.6184 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-12-16 |
0.0022 USD |
1,341,869.4278 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-12-15 |
0.0022 USD |
742,105.3275 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-14 |
0.0022 USD |
1,029,065.4920 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-13 |
0.0022 USD |
652,749.0482 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-12 |
0.0022 USD |
717,205.8177 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-11 |
0.0022 USD |
1,003,912.2306 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-10 |
0.0022 USD |
849,633.1351 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |