Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0024 USD |
614,999.2914 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-11-30 |
0.0024 USD |
641,103.8553 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-11-29 |
0.0024 USD |
515,278.3965 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-11-28 |
0.0024 USD |
822,085.9040 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-27 |
0.0024 USD |
2,045,466.6098 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2019-11-26 |
0.0024 USD |
555,438.1368 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2019-11-25 |
0.0024 USD |
921,616.3026 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2019-11-24 |
0.0025 USD |
656,451.6536 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-11-23 |
0.0025 USD |
1,474,134.8090 DOGE |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2019-11-22 |
0.0024 USD |
1,484,768.4329 DOGE |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2019-11-21 |
0.0026 USD |
1,280,012.3657 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2019-11-20 |
0.0026 USD |
764,122.4642 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-11-19 |
0.0027 USD |
581,413.1489 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-11-18 |
0.0027 USD |
807,094.5658 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2019-11-17 |
0.0027 USD |
687,967.3086 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-11-16 |
0.0027 USD |
299,418.7906 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-11-15 |
0.0027 USD |
633,975.1574 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-11-14 |
0.0028 USD |
1,496,601.8506 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-11-13 |
0.0028 USD |
1,060,317.8548 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-12 |
0.0028 USD |
959,182.5258 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-11-11 |
0.0028 USD |
592,763.7062 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-11-10 |
0.0028 USD |
1,040,500.4983 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-11-09 |
0.0028 USD |
1,279,433.8578 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-11-08 |
0.0027 USD |
1,003,370.1749 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-07 |
0.0027 USD |
1,562,149.6986 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-06 |
0.0026 USD |
735,752.4358 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-05 |
0.0026 USD |
1,322,187.0468 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-04 |
0.0027 USD |
1,210,391.6063 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-03 |
0.0027 USD |
1,419,813.9987 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-02 |
0.0027 USD |
1,431,565.3886 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-01 |
0.0027 USD |
868,658.9180 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-31 |
0.0026 USD |
761,176.9815 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-10-30 |
0.0026 USD |
1,313,650.1275 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-10-29 |
0.0027 USD |
602,295.1242 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-28 |
0.0027 USD |
1,010,930.8590 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-27 |
0.0027 USD |
3,561,052.8191 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2019-10-26 |
0.0028 USD |
2,705,726.8997 DOGE |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2019-10-25 |
0.0026 USD |
746,904.2488 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-10-24 |
0.0026 USD |
575,997.2037 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-10-23 |
0.0026 USD |
1,113,753.9619 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2019-10-22 |
0.0027 USD |
462,166.2672 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-10-21 |
0.0028 USD |
487,405.9968 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-10-20 |
0.0029 USD |
599,347.1231 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2019-10-19 |
0.0029 USD |
590,063.9396 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2019-10-18 |
0.0028 USD |
1,155,063.8476 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-10-17 |
0.0028 USD |
1,308,547.1265 DOGE |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2019-10-16 |
0.0026 USD |
849,772.1519 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-15 |
0.0026 USD |
575,039.4693 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-10-14 |
0.0026 USD |
802,948.3356 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2019-10-13 |
0.0025 USD |
1,791,967.0184 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |