Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0029 USD |
599,347.1231 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2019-10-19 |
0.0029 USD |
590,063.9396 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2019-10-18 |
0.0028 USD |
1,155,063.8476 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-10-17 |
0.0028 USD |
1,308,547.1265 DOGE |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2019-10-16 |
0.0026 USD |
849,772.1519 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-15 |
0.0026 USD |
575,039.4693 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-10-14 |
0.0026 USD |
802,948.3356 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2019-10-13 |
0.0025 USD |
1,791,967.0184 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2019-10-12 |
0.0024 USD |
612,211.7202 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-11 |
0.0024 USD |
912,468.6981 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-10 |
0.0025 USD |
1,176,142.0439 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-09 |
0.0025 USD |
804,188.8653 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-08 |
0.0025 USD |
564,454.3097 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-07 |
0.0024 USD |
652,689.1992 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-06 |
0.0024 USD |
716,311.5440 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-05 |
0.0024 USD |
605,930.8295 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-04 |
0.0024 USD |
794,617.5198 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-03 |
0.0025 USD |
893,877.5896 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-02 |
0.0025 USD |
892,192.1653 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2019-10-01 |
0.0025 USD |
974,752.3727 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-30 |
0.0024 USD |
1,267,083.7121 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-29 |
0.0023 USD |
638,186.6153 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-09-28 |
0.0023 USD |
956,119.5010 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-09-27 |
0.0023 USD |
746,410.7969 DOGE |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2019-09-26 |
0.0023 USD |
863,910.2881 DOGE |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2019-09-25 |
0.0023 USD |
1,197,950.0776 DOGE |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2019-09-24 |
0.0024 USD |
2,164,355.3016 DOGE |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2019-09-23 |
0.0026 USD |
978,504.1949 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-09-22 |
0.0027 USD |
834,159.1367 DOGE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-21 |
0.0027 USD |
1,012,084.9992 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-09-20 |
0.0027 USD |
1,004,313.5330 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-09-19 |
0.0028 USD |
1,469,821.1136 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-09-18 |
0.0028 USD |
1,503,920.0124 DOGE |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2019-09-17 |
0.0026 USD |
1,320,461.4827 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2019-09-16 |
0.0025 USD |
960,215.2676 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-15 |
0.0025 USD |
871,845.2326 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-14 |
0.0025 USD |
428,055.5703 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-13 |
0.0025 USD |
708,160.3851 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-12 |
0.0025 USD |
1,261,231.3746 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-11 |
0.0025 USD |
943,613.5993 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-10 |
0.0025 USD |
651,661.5003 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-09 |
0.0025 USD |
1,635,489.8413 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-08 |
0.0025 USD |
2,223,428.5697 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-07 |
0.0025 USD |
2,531,812.9254 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-06 |
0.0025 USD |
1,443,885.3013 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-05 |
0.0025 USD |
1,824,224.3433 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-04 |
0.0026 USD |
1,331,773.6646 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-09-03 |
0.0027 USD |
1,242,784.2996 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-09-02 |
0.0026 USD |
967,712.4872 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-01 |
0.0026 USD |
851,280.7515 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |