Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.1381 USD |
7,404.1564 DOGE |
0.1381 USD |
0.1345 USD |
0.1416 USD |
0.1360 USD |
| 2024-07-27 |
0.1386 USD |
8,454.3810 DOGE |
0.1386 USD |
0.1357 USD |
0.1416 USD |
0.1386 USD |
| 2024-07-26 |
0.1314 USD |
1,215.2767 DOGE |
0.1314 USD |
0.1285 USD |
0.1343 USD |
0.1322 USD |
| 2024-07-25 |
0.1342 USD |
3,741.6452 DOGE |
0.1342 USD |
0.1296 USD |
0.1388 USD |
0.1296 USD |
| 2024-07-24 |
0.1374 USD |
3,065.1025 DOGE |
0.1374 USD |
0.1353 USD |
0.1396 USD |
0.1396 USD |
| 2024-07-23 |
0.1401 USD |
2,241.8867 DOGE |
0.1401 USD |
0.1344 USD |
0.1458 USD |
0.1359 USD |
| 2024-07-22 |
0.1429 USD |
11,266.0479 DOGE |
0.1429 USD |
0.1380 USD |
0.1478 USD |
0.1450 USD |
| 2024-07-21 |
0.1414 USD |
27,324.0156 DOGE |
0.1414 USD |
0.1350 USD |
0.1478 USD |
0.1457 USD |
| 2024-07-20 |
0.1346 USD |
4,734.3438 DOGE |
0.1346 USD |
0.1291 USD |
0.1400 USD |
0.1400 USD |
| 2024-07-19 |
0.1274 USD |
1,889.3956 DOGE |
0.1274 USD |
0.1250 USD |
0.1297 USD |
0.1297 USD |
| 2024-07-18 |
0.1276 USD |
1,339.7870 DOGE |
0.1276 USD |
0.1255 USD |
0.1298 USD |
0.1260 USD |
| 2024-07-17 |
0.1299 USD |
13,869.8732 DOGE |
0.1299 USD |
0.1277 USD |
0.1320 USD |
0.1277 USD |
| 2024-07-16 |
0.1284 USD |
2,411.2804 DOGE |
0.1284 USD |
0.1254 USD |
0.1315 USD |
0.1307 USD |
| 2024-07-15 |
0.1207 USD |
7,445.2064 DOGE |
0.1207 USD |
0.1165 USD |
0.1250 USD |
0.1250 USD |
| 2024-07-14 |
0.1185 USD |
1,443.5972 DOGE |
0.1185 USD |
0.1152 USD |
0.1218 USD |
0.1218 USD |
| 2024-07-13 |
0.1128 USD |
2,700.0408 DOGE |
0.1128 USD |
0.1103 USD |
0.1152 USD |
0.1150 USD |
| 2024-07-12 |
0.1123 USD |
391.6547 DOGE |
0.1123 USD |
0.1110 USD |
0.1135 USD |
0.1115 USD |
| 2024-07-11 |
0.1182 USD |
997.9157 DOGE |
0.1182 USD |
0.1104 USD |
0.1260 USD |
0.1129 USD |
| 2024-07-10 |
0.1150 USD |
1,225.2902 DOGE |
0.1150 USD |
0.1110 USD |
0.1190 USD |
0.1136 USD |
| 2024-07-09 |
0.1110 USD |
1,221.1697 DOGE |
0.1110 USD |
0.1080 USD |
0.1140 USD |
0.1110 USD |
| 2024-07-08 |
0.1090 USD |
3,780.9152 DOGE |
0.1090 USD |
0.1030 USD |
0.1150 USD |
0.1110 USD |
| 2024-07-07 |
0.1163 USD |
3,250.8644 DOGE |
0.1163 USD |
0.1126 USD |
0.1199 USD |
0.1130 USD |
| 2024-07-06 |
0.1136 USD |
2,181.5458 DOGE |
0.1136 USD |
0.1074 USD |
0.1199 USD |
0.1169 USD |
| 2024-07-05 |
0.1087 USD |
17,522.9372 DOGE |
0.1087 USD |
0.1000 USD |
0.1173 USD |
0.1000 USD |
| 2024-07-04 |
0.1189 USD |
23,184.1800 DOGE |
0.1189 USD |
0.1121 USD |
0.1256 USD |
0.1129 USD |
| 2024-07-03 |
0.1279 USD |
13,424.4716 DOGE |
0.1279 USD |
0.1248 USD |
0.1309 USD |
0.1248 USD |
| 2024-07-02 |
0.1299 USD |
1,116.5421 DOGE |
0.1299 USD |
0.1286 USD |
0.1312 USD |
0.1307 USD |
| 2024-07-01 |
0.1300 USD |
675.7344 DOGE |
0.1300 USD |
0.1279 USD |
0.1320 USD |
0.1311 USD |
| 2024-06-30 |
0.1284 USD |
1,367.5828 DOGE |
0.1284 USD |
0.1276 USD |
0.1293 USD |
0.1283 USD |
| 2024-06-29 |
0.1302 USD |
2,093.1049 DOGE |
0.1302 USD |
0.1290 USD |
0.1313 USD |
0.1290 USD |
| 2024-06-28 |
0.1310 USD |
98,901.4839 DOGE |
0.1310 USD |
0.1290 USD |
0.1330 USD |
0.1320 USD |
| 2024-06-27 |
0.1305 USD |
4,393.7553 DOGE |
0.1305 USD |
0.1290 USD |
0.1320 USD |
0.1311 USD |
| 2024-06-26 |
0.1345 USD |
1,419.6900 DOGE |
0.1345 USD |
0.1290 USD |
0.1400 USD |
0.1306 USD |
| 2024-06-25 |
0.1271 USD |
3,893.3701 DOGE |
0.1271 USD |
0.1231 USD |
0.1310 USD |
0.1310 USD |
| 2024-06-24 |
0.1278 USD |
17,338.5003 DOGE |
0.1278 USD |
0.1233 USD |
0.1323 USD |
0.1248 USD |
| 2024-06-23 |
0.1310 USD |
275.1034 DOGE |
0.1310 USD |
0.1294 USD |
0.1325 USD |
0.1294 USD |
| 2024-06-22 |
0.1297 USD |
503.1819 DOGE |
0.1297 USD |
0.1279 USD |
0.1314 USD |
0.1313 USD |
| 2024-06-21 |
0.1299 USD |
617.3749 DOGE |
0.1299 USD |
0.1286 USD |
0.1311 USD |
0.1311 USD |
| 2024-06-20 |
0.1318 USD |
8,925.2850 DOGE |
0.1318 USD |
0.1294 USD |
0.1342 USD |
0.1308 USD |
| 2024-06-19 |
0.1286 USD |
5,504.2187 DOGE |
0.1286 USD |
0.1250 USD |
0.1323 USD |
0.1298 USD |
| 2024-06-18 |
0.1317 USD |
14,294.9943 DOGE |
0.1317 USD |
0.1255 USD |
0.1379 USD |
0.1270 USD |
| 2024-06-17 |
0.1391 USD |
8,976.5319 DOGE |
0.1391 USD |
0.1359 USD |
0.1424 USD |
0.1379 USD |
| 2024-06-16 |
0.1423 USD |
216.6103 DOGE |
0.1423 USD |
0.1412 USD |
0.1434 USD |
0.1423 USD |
| 2024-06-15 |
0.1446 USD |
12,164.1123 DOGE |
0.1446 USD |
0.1400 USD |
0.1491 USD |
0.1412 USD |
| 2024-06-14 |
0.1447 USD |
11,768.8730 DOGE |
0.1447 USD |
0.1400 USD |
0.1494 USD |
0.1400 USD |
| 2024-06-13 |
0.1508 USD |
1,949.2588 DOGE |
0.1508 USD |
0.1470 USD |
0.1546 USD |
0.1494 USD |
| 2024-06-12 |
0.1495 USD |
4,730.9853 DOGE |
0.1495 USD |
0.1430 USD |
0.1560 USD |
0.1546 USD |
| 2024-06-11 |
0.1467 USD |
4,022.8173 DOGE |
0.1467 USD |
0.1409 USD |
0.1525 USD |
0.1438 USD |
| 2024-06-10 |
0.1554 USD |
2,523.6248 DOGE |
0.1554 USD |
0.1490 USD |
0.1619 USD |
0.1511 USD |
| 2024-06-09 |
0.1539 USD |
6,968.3407 DOGE |
0.1539 USD |
0.1519 USD |
0.1558 USD |
0.1550 USD |