Identifier on Yobit: doge_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-24 |
0.1278 USD |
17,338.5003 DOGE |
0.1278 USD |
0.1233 USD |
0.1323 USD |
0.1248 USD |
2024-06-23 |
0.1310 USD |
275.1034 DOGE |
0.1310 USD |
0.1294 USD |
0.1325 USD |
0.1294 USD |
2024-06-22 |
0.1297 USD |
503.1819 DOGE |
0.1297 USD |
0.1279 USD |
0.1314 USD |
0.1313 USD |
2024-06-21 |
0.1299 USD |
617.3749 DOGE |
0.1299 USD |
0.1286 USD |
0.1311 USD |
0.1311 USD |
2024-06-20 |
0.1318 USD |
8,925.2850 DOGE |
0.1318 USD |
0.1294 USD |
0.1342 USD |
0.1308 USD |
2024-06-19 |
0.1286 USD |
5,504.2187 DOGE |
0.1286 USD |
0.1250 USD |
0.1323 USD |
0.1298 USD |
2024-06-18 |
0.1317 USD |
14,294.9943 DOGE |
0.1317 USD |
0.1255 USD |
0.1379 USD |
0.1270 USD |
2024-06-17 |
0.1391 USD |
8,976.5319 DOGE |
0.1391 USD |
0.1359 USD |
0.1424 USD |
0.1379 USD |
2024-06-16 |
0.1423 USD |
216.6103 DOGE |
0.1423 USD |
0.1412 USD |
0.1434 USD |
0.1423 USD |
2024-06-15 |
0.1446 USD |
12,164.1123 DOGE |
0.1446 USD |
0.1400 USD |
0.1491 USD |
0.1412 USD |
2024-06-14 |
0.1447 USD |
11,768.8730 DOGE |
0.1447 USD |
0.1400 USD |
0.1494 USD |
0.1400 USD |
2024-06-13 |
0.1508 USD |
1,949.2588 DOGE |
0.1508 USD |
0.1470 USD |
0.1546 USD |
0.1494 USD |
2024-06-12 |
0.1495 USD |
4,730.9853 DOGE |
0.1495 USD |
0.1430 USD |
0.1560 USD |
0.1546 USD |
2024-06-11 |
0.1467 USD |
4,022.8173 DOGE |
0.1467 USD |
0.1409 USD |
0.1525 USD |
0.1438 USD |
2024-06-10 |
0.1554 USD |
2,523.6248 DOGE |
0.1554 USD |
0.1490 USD |
0.1619 USD |
0.1511 USD |
2024-06-09 |
0.1539 USD |
6,968.3407 DOGE |
0.1539 USD |
0.1519 USD |
0.1558 USD |
0.1550 USD |
2024-06-08 |
0.1539 USD |
3,906.6950 DOGE |
0.1539 USD |
0.1519 USD |
0.1558 USD |
0.1519 USD |
2024-06-07 |
0.1647 USD |
7,523.7771 DOGE |
0.1647 USD |
0.1609 USD |
0.1685 USD |
0.1638 USD |
2024-06-06 |
0.1670 USD |
2,121.8741 DOGE |
0.1670 USD |
0.1649 USD |
0.1690 USD |
0.1654 USD |
2024-06-05 |
0.1668 USD |
3,362.3164 DOGE |
0.1668 USD |
0.1645 USD |
0.1690 USD |
0.1689 USD |
2024-06-04 |
0.1645 USD |
2,952.4787 DOGE |
0.1645 USD |
0.1630 USD |
0.1660 USD |
0.1660 USD |
2024-06-03 |
0.1655 USD |
3,018.4698 DOGE |
0.1655 USD |
0.1620 USD |
0.1690 USD |
0.1638 USD |
2024-06-02 |
0.1640 USD |
1,332.4118 DOGE |
0.1640 USD |
0.1617 USD |
0.1663 USD |
0.1617 USD |
2024-06-01 |
0.1664 USD |
621.6629 DOGE |
0.1664 USD |
0.1656 USD |
0.1672 USD |
0.1659 USD |
2024-05-31 |
0.1658 USD |
1,852.0466 DOGE |
0.1658 USD |
0.1626 USD |
0.1690 USD |
0.1660 USD |
2024-05-30 |
0.1687 USD |
10,556.5875 DOGE |
0.1687 USD |
0.1648 USD |
0.1725 USD |
0.1690 USD |
2024-05-29 |
0.1720 USD |
2,105.2083 DOGE |
0.1720 USD |
0.1690 USD |
0.1750 USD |
0.1725 USD |
2024-05-28 |
0.1724 USD |
7,915.0824 DOGE |
0.1724 USD |
0.1690 USD |
0.1759 USD |
0.1719 USD |
2024-05-27 |
0.1754 USD |
11,506.6420 DOGE |
0.1754 USD |
0.1707 USD |
0.1800 USD |
0.1775 USD |
2024-05-26 |
0.1765 USD |
4,148.3994 DOGE |
0.1765 USD |
0.1707 USD |
0.1823 USD |
0.1762 USD |
2024-05-25 |
0.1731 USD |
2,201.4454 DOGE |
0.1731 USD |
0.1690 USD |
0.1772 USD |
0.1767 USD |
2024-05-24 |
0.1696 USD |
22,812.2600 DOGE |
0.1696 USD |
0.1630 USD |
0.1761 USD |
0.1721 USD |
2024-05-23 |
0.1665 USD |
8,502.7182 DOGE |
0.1665 USD |
0.1604 USD |
0.1726 USD |
0.1649 USD |
2024-05-22 |
0.1702 USD |
11,817.3064 DOGE |
0.1702 USD |
0.1654 USD |
0.1750 USD |
0.1730 USD |
2024-05-21 |
0.1667 USD |
73,286.3612 DOGE |
0.1667 USD |
0.1621 USD |
0.1714 USD |
0.1695 USD |
2024-05-20 |
0.1593 USD |
5,894.9322 DOGE |
0.1593 USD |
0.1535 USD |
0.1650 USD |
0.1650 USD |
2024-05-19 |
0.1575 USD |
2,007.6797 DOGE |
0.1575 USD |
0.1560 USD |
0.1590 USD |
0.1576 USD |
2024-05-18 |
0.1576 USD |
1,618.6543 DOGE |
0.1576 USD |
0.1563 USD |
0.1590 USD |
0.1563 USD |
2024-05-17 |
0.1556 USD |
1,694.4638 DOGE |
0.1556 USD |
0.1531 USD |
0.1580 USD |
0.1580 USD |
2024-05-16 |
0.1577 USD |
18,639.9891 DOGE |
0.1577 USD |
0.1543 USD |
0.1610 USD |
0.1568 USD |
2024-05-15 |
0.1550 USD |
9,587.6198 DOGE |
0.1550 USD |
0.1500 USD |
0.1600 USD |
0.1585 USD |
2024-05-14 |
0.1556 USD |
3,760.7929 DOGE |
0.1556 USD |
0.1515 USD |
0.1598 USD |
0.1515 USD |
2024-05-13 |
0.1506 USD |
5,116.3221 DOGE |
0.1506 USD |
0.1423 USD |
0.1590 USD |
0.1560 USD |
2024-05-12 |
0.1474 USD |
5,440.4538 DOGE |
0.1474 USD |
0.1459 USD |
0.1489 USD |
0.1469 USD |
2024-05-11 |
0.1501 USD |
4,526.7218 DOGE |
0.1501 USD |
0.1483 USD |
0.1520 USD |
0.1486 USD |
2024-05-10 |
0.1534 USD |
6,991.2868 DOGE |
0.1534 USD |
0.1487 USD |
0.1580 USD |
0.1495 USD |
2024-05-09 |
0.1513 USD |
2,519.5635 DOGE |
0.1513 USD |
0.1480 USD |
0.1546 USD |
0.1546 USD |
2024-05-08 |
0.1536 USD |
5,618.4840 DOGE |
0.1536 USD |
0.1481 USD |
0.1590 USD |
0.1484 USD |
2024-05-07 |
0.1612 USD |
17,786.2015 DOGE |
0.1612 USD |
0.1585 USD |
0.1640 USD |
0.1604 USD |
2024-05-06 |
0.1650 USD |
36,157.5823 DOGE |
0.1650 USD |
0.1590 USD |
0.1709 USD |
0.1630 USD |