Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0031 USD |
960,611.9728 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-19 |
0.0031 USD |
1,534,031.5979 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-18 |
0.0031 USD |
1,284,237.6854 DOGE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-17 |
0.0030 USD |
1,008,652.3594 DOGE |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-16 |
0.0031 USD |
1,857,263.8224 DOGE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2019-07-15 |
0.0031 USD |
1,940,300.5047 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-14 |
0.0033 USD |
4,617,004.7799 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2019-07-13 |
0.0034 USD |
1,247,885.4269 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-07-12 |
0.0035 USD |
1,358,679.5669 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2019-07-11 |
0.0034 USD |
2,399,858.4971 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2019-07-10 |
0.0035 USD |
2,027,919.0052 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2019-07-09 |
0.0035 USD |
2,565,091.8662 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2019-07-08 |
0.0036 USD |
1,367,227.1378 DOGE |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-07-07 |
0.0036 USD |
2,576,892.0122 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-06 |
0.0038 USD |
2,408,632.9142 DOGE |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2019-07-05 |
0.0040 USD |
11,329,266.3383 DOGE |
0.0040 USD |
0.0033 USD |
0.0048 USD |
0.0039 USD |
| 2019-07-04 |
0.0033 USD |
2,696,321.7974 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-07-03 |
0.0033 USD |
1,799,944.5369 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-07-02 |
0.0033 USD |
3,134,451.8020 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2019-07-01 |
0.0033 USD |
1,570,304.8189 DOGE |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2019-06-30 |
0.0035 USD |
1,644,974.9196 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-29 |
0.0035 USD |
3,373,097.7546 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2019-06-28 |
0.0034 USD |
4,312,365.0149 DOGE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2019-06-27 |
0.0033 USD |
6,995,851.1900 DOGE |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2019-06-26 |
0.0034 USD |
4,356,818.0264 DOGE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2019-06-25 |
0.0033 USD |
1,388,601.7624 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-24 |
0.0033 USD |
1,599,773.0917 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-23 |
0.0033 USD |
3,790,145.2391 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-06-22 |
0.0033 USD |
3,718,965.7593 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-21 |
0.0032 USD |
3,163,235.3649 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-20 |
0.0032 USD |
896,857.7636 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-19 |
0.0032 USD |
1,635,737.0610 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-18 |
0.0032 USD |
1,195,180.4993 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-06-17 |
0.0032 USD |
868,217.7299 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-06-16 |
0.0032 USD |
960,105.5427 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-06-15 |
0.0032 USD |
643,319.2879 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-14 |
0.0032 USD |
803,046.6953 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-13 |
0.0032 USD |
738,258.6239 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-12 |
0.0032 USD |
1,073,233.7635 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-11 |
0.0031 USD |
892,764.1951 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-10 |
0.0032 USD |
1,199,339.7858 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-09 |
0.0031 USD |
706,385.7396 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2019-06-08 |
0.0032 USD |
724,678.1769 DOGE |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-07 |
0.0032 USD |
1,031,634.1982 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2019-06-06 |
0.0031 USD |
878,737.9631 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2019-06-05 |
0.0031 USD |
856,659.7969 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2019-06-04 |
0.0032 USD |
3,012,058.2698 DOGE |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2019-06-03 |
0.0034 USD |
2,313,665.3077 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-06-02 |
0.0034 USD |
786,355.3109 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2019-06-01 |
0.0034 USD |
1,098,998.3591 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |