Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0028 USD |
1,176,037.7164 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-08-22 |
0.0028 USD |
1,666,513.1993 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-08-21 |
0.0027 USD |
822,513.7545 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-20 |
0.0028 USD |
844,483.9543 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-08-19 |
0.0028 USD |
1,515,586.2207 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-08-18 |
0.0027 USD |
1,712,681.6554 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-17 |
0.0028 USD |
783,645.0562 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-08-16 |
0.0028 USD |
1,201,075.6729 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2019-08-15 |
0.0028 USD |
2,548,249.8988 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2019-08-14 |
0.0029 USD |
1,401,392.3842 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-08-13 |
0.0029 USD |
532,498.5988 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-08-12 |
0.0029 USD |
625,114.1258 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-08-11 |
0.0029 USD |
897,190.9820 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-08-10 |
0.0029 USD |
3,029,726.9682 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2019-08-09 |
0.0029 USD |
1,407,735.2923 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-08-08 |
0.0029 USD |
1,268,288.7282 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-08-07 |
0.0029 USD |
1,061,407.3978 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-08-06 |
0.0030 USD |
1,154,389.6988 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2019-08-05 |
0.0030 USD |
2,279,591.0362 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2019-08-04 |
0.0029 USD |
1,248,651.4242 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-03 |
0.0030 USD |
911,474.1498 DOGE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-02 |
0.0029 USD |
1,024,482.5127 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-01 |
0.0029 USD |
774,683.1874 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-31 |
0.0029 USD |
307,599.7251 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-30 |
0.0029 USD |
423,226.0809 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-07-29 |
0.0029 USD |
1,121,616.5007 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-28 |
0.0030 USD |
882,104.9415 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-07-27 |
0.0030 USD |
1,035,560.6359 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-26 |
0.0030 USD |
943,023.1759 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-25 |
0.0030 USD |
1,201,698.8611 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-24 |
0.0030 USD |
1,612,795.5604 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-23 |
0.0030 USD |
1,595,271.1319 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-07-22 |
0.0031 USD |
1,339,752.4416 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-21 |
0.0032 USD |
1,182,528.0263 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-20 |
0.0031 USD |
960,611.9728 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-19 |
0.0031 USD |
1,534,031.5979 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-18 |
0.0031 USD |
1,284,237.6854 DOGE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-17 |
0.0030 USD |
1,008,652.3594 DOGE |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-07-16 |
0.0031 USD |
1,857,263.8224 DOGE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2019-07-15 |
0.0031 USD |
1,940,300.5047 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-14 |
0.0033 USD |
4,617,004.7799 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2019-07-13 |
0.0034 USD |
1,247,885.4269 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2019-07-12 |
0.0035 USD |
1,358,679.5669 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2019-07-11 |
0.0034 USD |
2,399,858.4971 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2019-07-10 |
0.0035 USD |
2,027,919.0052 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2019-07-09 |
0.0035 USD |
2,565,091.8662 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2019-07-08 |
0.0036 USD |
1,367,227.1378 DOGE |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-07-07 |
0.0036 USD |
2,576,892.0122 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2019-07-06 |
0.0038 USD |
2,408,632.9142 DOGE |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2019-07-05 |
0.0040 USD |
11,329,266.3383 DOGE |
0.0040 USD |
0.0033 USD |
0.0048 USD |
0.0039 USD |