Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0029 USD |
1,076,083.2325 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-22 |
0.0030 USD |
627,958.4368 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-05-21 |
0.0030 USD |
661,015.9886 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-20 |
0.0030 USD |
1,792,428.9367 DOGE |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2019-05-19 |
0.0030 USD |
1,210,695.3232 DOGE |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-05-18 |
0.0030 USD |
886,003.0298 DOGE |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2019-05-17 |
0.0030 USD |
2,360,137.3009 DOGE |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2019-05-16 |
0.0033 USD |
5,009,310.0035 DOGE |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2019-05-15 |
0.0031 USD |
2,914,252.4317 DOGE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2019-05-14 |
0.0030 USD |
5,862,049.8991 DOGE |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0030 USD |
| 2019-05-13 |
0.0027 USD |
2,102,243.3014 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2019-05-12 |
0.0027 USD |
3,635,563.1143 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2019-05-11 |
0.0026 USD |
2,932,308.0100 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-10 |
0.0025 USD |
1,276,788.5757 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-05-09 |
0.0025 USD |
682,632.1456 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-05-08 |
0.0026 USD |
1,100,959.6319 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-07 |
0.0026 USD |
4,506,015.8778 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-05-06 |
0.0026 USD |
1,125,163.4950 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-05-05 |
0.0027 USD |
481,437.4240 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-04 |
0.0027 USD |
742,753.6553 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2019-05-03 |
0.0027 USD |
628,380.8213 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-02 |
0.0027 USD |
809,775.4040 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-05-01 |
0.0027 USD |
985,345.3063 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-04-30 |
0.0027 USD |
1,016,264.0559 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-29 |
0.0027 USD |
2,039,281.5795 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-28 |
0.0027 USD |
688,196.1039 DOGE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-27 |
0.0027 USD |
520,620.4859 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-26 |
0.0027 USD |
1,929,124.5726 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2019-04-25 |
0.0027 USD |
1,950,324.9201 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-04-24 |
0.0028 USD |
5,046,790.4940 DOGE |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-04-23 |
0.0030 USD |
1,534,308.6058 DOGE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-22 |
0.0029 USD |
834,418.7123 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-04-21 |
0.0030 USD |
1,839,253.1810 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-04-20 |
0.0030 USD |
1,464,193.6460 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-04-19 |
0.0030 USD |
702,424.1087 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-04-18 |
0.0031 USD |
2,274,429.0790 DOGE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-04-17 |
0.0029 USD |
800,109.4738 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-16 |
0.0029 USD |
1,052,925.5648 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-04-15 |
0.0030 USD |
1,088,046.1627 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-04-14 |
0.0030 USD |
880,791.3795 DOGE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-13 |
0.0030 USD |
1,007,989.8130 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2019-04-12 |
0.0029 USD |
1,198,297.7173 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-11 |
0.0030 USD |
3,246,406.4202 DOGE |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2019-04-10 |
0.0031 USD |
1,645,675.2521 DOGE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-04-09 |
0.0031 USD |
3,992,979.7860 DOGE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2019-04-08 |
0.0033 USD |
4,439,457.3242 DOGE |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-04-07 |
0.0035 USD |
3,660,305.7844 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2019-04-06 |
0.0036 USD |
2,661,738.9903 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2019-04-05 |
0.0036 USD |
3,695,935.0036 DOGE |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2019-04-04 |
0.0037 USD |
9,514,846.0079 DOGE |
0.0037 USD |
0.0032 USD |
0.0042 USD |
0.0037 USD |