Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0033 USD |
2,696,321.7974 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-07-03 |
0.0033 USD |
1,799,944.5369 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-07-02 |
0.0033 USD |
3,134,451.8020 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2019-07-01 |
0.0033 USD |
1,570,304.8189 DOGE |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2019-06-30 |
0.0035 USD |
1,644,974.9196 DOGE |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-29 |
0.0035 USD |
3,373,097.7546 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2019-06-28 |
0.0034 USD |
4,312,365.0149 DOGE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2019-06-27 |
0.0033 USD |
6,995,851.1900 DOGE |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2019-06-26 |
0.0034 USD |
4,356,818.0264 DOGE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2019-06-25 |
0.0033 USD |
1,388,601.7624 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-24 |
0.0033 USD |
1,599,773.0917 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-23 |
0.0033 USD |
3,790,145.2391 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2019-06-22 |
0.0033 USD |
3,718,965.7593 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-21 |
0.0032 USD |
3,163,235.3649 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-20 |
0.0032 USD |
896,857.7636 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-19 |
0.0032 USD |
1,635,737.0610 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-18 |
0.0032 USD |
1,195,180.4993 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-06-17 |
0.0032 USD |
868,217.7299 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-06-16 |
0.0032 USD |
960,105.5427 DOGE |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-06-15 |
0.0032 USD |
643,319.2879 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-14 |
0.0032 USD |
803,046.6953 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-13 |
0.0032 USD |
738,258.6239 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-12 |
0.0032 USD |
1,073,233.7635 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-11 |
0.0031 USD |
892,764.1951 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-10 |
0.0032 USD |
1,199,339.7858 DOGE |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-09 |
0.0031 USD |
706,385.7396 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2019-06-08 |
0.0032 USD |
724,678.1769 DOGE |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-06-07 |
0.0032 USD |
1,031,634.1982 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2019-06-06 |
0.0031 USD |
878,737.9631 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2019-06-05 |
0.0031 USD |
856,659.7969 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2019-06-04 |
0.0032 USD |
3,012,058.2698 DOGE |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2019-06-03 |
0.0034 USD |
2,313,665.3077 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-06-02 |
0.0034 USD |
786,355.3109 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2019-06-01 |
0.0034 USD |
1,098,998.3591 DOGE |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2019-05-31 |
0.0033 USD |
1,356,051.7645 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2019-05-30 |
0.0034 USD |
3,226,343.2873 DOGE |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2019-05-29 |
0.0031 USD |
2,284,049.2725 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2019-05-28 |
0.0031 USD |
1,684,540.3774 DOGE |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-27 |
0.0031 USD |
2,459,616.0746 DOGE |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-26 |
0.0030 USD |
2,232,259.7394 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2019-05-25 |
0.0030 USD |
1,345,276.3597 DOGE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-24 |
0.0029 USD |
2,514,601.3865 DOGE |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2019-05-23 |
0.0029 USD |
1,076,083.2325 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-22 |
0.0030 USD |
627,958.4368 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-05-21 |
0.0030 USD |
661,015.9886 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-20 |
0.0030 USD |
1,792,428.9367 DOGE |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2019-05-19 |
0.0030 USD |
1,210,695.3232 DOGE |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-05-18 |
0.0030 USD |
886,003.0298 DOGE |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2019-05-17 |
0.0030 USD |
2,360,137.3009 DOGE |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2019-05-16 |
0.0033 USD |
5,009,310.0035 DOGE |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |