Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0032 USD |
7,385,631.0396 DOGE |
0.0032 USD |
0.0028 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-02 |
0.0025 USD |
3,081,126.8421 DOGE |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-01 |
0.0025 USD |
6,252,828.5339 DOGE |
0.0025 USD |
0.0021 USD |
0.0028 USD |
0.0025 USD |
| 2019-03-31 |
0.0021 USD |
876,564.4811 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-30 |
0.0022 USD |
1,020,452.8360 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-29 |
0.0022 USD |
2,001,270.1677 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-28 |
0.0022 USD |
2,032,355.1121 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-27 |
0.0021 USD |
2,245,402.2655 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-26 |
0.0021 USD |
1,508,281.3207 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-25 |
0.0021 USD |
2,301,365.9070 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-24 |
0.0021 USD |
1,945,811.6145 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-23 |
0.0022 USD |
1,075,548.1486 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-22 |
0.0022 USD |
1,186,602.1344 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-21 |
0.0022 USD |
1,229,631.5477 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-20 |
0.0022 USD |
1,637,434.2067 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-19 |
0.0022 USD |
886,863.9179 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-18 |
0.0021 USD |
669,221.5779 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-17 |
0.0021 USD |
1,024,608.5668 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-16 |
0.0022 USD |
2,011,918.7678 DOGE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2019-03-15 |
0.0021 USD |
1,322,482.8326 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-14 |
0.0021 USD |
1,001,482.6132 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-13 |
0.0021 USD |
1,898,982.9951 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-12 |
0.0021 USD |
2,201,916.1351 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-11 |
0.0020 USD |
1,567,196.5958 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-03-10 |
0.0021 USD |
1,295,277.5531 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-03-09 |
0.0020 USD |
1,566,946.4553 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-08 |
0.0021 USD |
1,009,369.2594 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-07 |
0.0021 USD |
1,199,536.0625 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-03-06 |
0.0021 USD |
1,230,518.8226 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-03-05 |
0.0021 USD |
1,658,424.8595 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-04 |
0.0021 USD |
1,211,474.2456 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-03 |
0.0021 USD |
2,001,118.7135 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-02 |
0.0021 USD |
1,485,637.0300 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-01 |
0.0021 USD |
2,346,565.9529 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-28 |
0.0021 USD |
2,244,257.4733 DOGE |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-27 |
0.0021 USD |
1,490,446.3741 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-26 |
0.0021 USD |
1,702,343.2506 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-25 |
0.0021 USD |
1,687,891.8974 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-24 |
0.0021 USD |
3,101,736.0952 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-23 |
0.0022 USD |
2,429,180.2082 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-22 |
0.0022 USD |
1,331,497.0923 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-21 |
0.0022 USD |
2,576,724.3562 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-20 |
0.0022 USD |
6,407,036.0975 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-02-19 |
0.0022 USD |
2,352,921.0597 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-02-18 |
0.0022 USD |
4,702,717.3304 DOGE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2019-02-17 |
0.0021 USD |
3,414,119.1453 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-16 |
0.0021 USD |
877,167.5327 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-15 |
0.0021 USD |
2,224,423.0475 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-14 |
0.0020 USD |
1,797,885.9479 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-13 |
0.0020 USD |
1,445,517.9155 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |