Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.1539 USD |
3,906.6950 DOGE |
0.1539 USD |
0.1519 USD |
0.1558 USD |
0.1519 USD |
| 2024-06-07 |
0.1647 USD |
7,523.7771 DOGE |
0.1647 USD |
0.1609 USD |
0.1685 USD |
0.1638 USD |
| 2024-06-06 |
0.1670 USD |
2,121.8741 DOGE |
0.1670 USD |
0.1649 USD |
0.1690 USD |
0.1654 USD |
| 2024-06-05 |
0.1668 USD |
3,362.3164 DOGE |
0.1668 USD |
0.1645 USD |
0.1690 USD |
0.1689 USD |
| 2024-06-04 |
0.1645 USD |
2,952.4787 DOGE |
0.1645 USD |
0.1630 USD |
0.1660 USD |
0.1660 USD |
| 2024-06-03 |
0.1655 USD |
3,018.4698 DOGE |
0.1655 USD |
0.1620 USD |
0.1690 USD |
0.1638 USD |
| 2024-06-02 |
0.1640 USD |
1,332.4118 DOGE |
0.1640 USD |
0.1617 USD |
0.1663 USD |
0.1617 USD |
| 2024-06-01 |
0.1664 USD |
621.6629 DOGE |
0.1664 USD |
0.1656 USD |
0.1672 USD |
0.1659 USD |
| 2024-05-31 |
0.1658 USD |
1,852.0466 DOGE |
0.1658 USD |
0.1626 USD |
0.1690 USD |
0.1660 USD |
| 2024-05-30 |
0.1687 USD |
10,556.5875 DOGE |
0.1687 USD |
0.1648 USD |
0.1725 USD |
0.1690 USD |
| 2024-05-29 |
0.1720 USD |
2,105.2083 DOGE |
0.1720 USD |
0.1690 USD |
0.1750 USD |
0.1725 USD |
| 2024-05-28 |
0.1724 USD |
7,915.0824 DOGE |
0.1724 USD |
0.1690 USD |
0.1759 USD |
0.1719 USD |
| 2024-05-27 |
0.1754 USD |
11,506.6420 DOGE |
0.1754 USD |
0.1707 USD |
0.1800 USD |
0.1775 USD |
| 2024-05-26 |
0.1765 USD |
4,148.3994 DOGE |
0.1765 USD |
0.1707 USD |
0.1823 USD |
0.1762 USD |
| 2024-05-25 |
0.1731 USD |
2,201.4454 DOGE |
0.1731 USD |
0.1690 USD |
0.1772 USD |
0.1767 USD |
| 2024-05-24 |
0.1696 USD |
22,812.2600 DOGE |
0.1696 USD |
0.1630 USD |
0.1761 USD |
0.1721 USD |
| 2024-05-23 |
0.1665 USD |
8,502.7182 DOGE |
0.1665 USD |
0.1604 USD |
0.1726 USD |
0.1649 USD |
| 2024-05-22 |
0.1702 USD |
11,817.3064 DOGE |
0.1702 USD |
0.1654 USD |
0.1750 USD |
0.1730 USD |
| 2024-05-21 |
0.1667 USD |
73,286.3612 DOGE |
0.1667 USD |
0.1621 USD |
0.1714 USD |
0.1695 USD |
| 2024-05-20 |
0.1593 USD |
5,894.9322 DOGE |
0.1593 USD |
0.1535 USD |
0.1650 USD |
0.1650 USD |
| 2024-05-19 |
0.1575 USD |
2,007.6797 DOGE |
0.1575 USD |
0.1560 USD |
0.1590 USD |
0.1576 USD |
| 2024-05-18 |
0.1576 USD |
1,618.6543 DOGE |
0.1576 USD |
0.1563 USD |
0.1590 USD |
0.1563 USD |
| 2024-05-17 |
0.1556 USD |
1,694.4638 DOGE |
0.1556 USD |
0.1531 USD |
0.1580 USD |
0.1580 USD |
| 2024-05-16 |
0.1577 USD |
18,639.9891 DOGE |
0.1577 USD |
0.1543 USD |
0.1610 USD |
0.1568 USD |
| 2024-05-15 |
0.1550 USD |
9,587.6198 DOGE |
0.1550 USD |
0.1500 USD |
0.1600 USD |
0.1585 USD |
| 2024-05-14 |
0.1556 USD |
3,760.7929 DOGE |
0.1556 USD |
0.1515 USD |
0.1598 USD |
0.1515 USD |
| 2024-05-13 |
0.1506 USD |
5,116.3221 DOGE |
0.1506 USD |
0.1423 USD |
0.1590 USD |
0.1560 USD |
| 2024-05-12 |
0.1474 USD |
5,440.4538 DOGE |
0.1474 USD |
0.1459 USD |
0.1489 USD |
0.1469 USD |
| 2024-05-11 |
0.1501 USD |
4,526.7218 DOGE |
0.1501 USD |
0.1483 USD |
0.1520 USD |
0.1486 USD |
| 2024-05-10 |
0.1534 USD |
6,991.2868 DOGE |
0.1534 USD |
0.1487 USD |
0.1580 USD |
0.1495 USD |
| 2024-05-09 |
0.1513 USD |
2,519.5635 DOGE |
0.1513 USD |
0.1480 USD |
0.1546 USD |
0.1546 USD |
| 2024-05-08 |
0.1536 USD |
5,618.4840 DOGE |
0.1536 USD |
0.1481 USD |
0.1590 USD |
0.1484 USD |
| 2024-05-07 |
0.1612 USD |
17,786.2015 DOGE |
0.1612 USD |
0.1585 USD |
0.1640 USD |
0.1604 USD |
| 2024-05-06 |
0.1650 USD |
36,157.5823 DOGE |
0.1650 USD |
0.1590 USD |
0.1709 USD |
0.1630 USD |
| 2024-05-05 |
0.1633 USD |
2,685.8341 DOGE |
0.1633 USD |
0.1606 USD |
0.1660 USD |
0.1652 USD |
| 2024-05-04 |
0.1600 USD |
26,221.8810 DOGE |
0.1600 USD |
0.1490 USD |
0.1709 USD |
0.1650 USD |
| 2024-05-03 |
0.1404 USD |
6,531.6951 DOGE |
0.1404 USD |
0.1360 USD |
0.1449 USD |
0.1449 USD |
| 2024-05-02 |
0.1368 USD |
3,110.1269 DOGE |
0.1368 USD |
0.1313 USD |
0.1422 USD |
0.1383 USD |
| 2024-05-01 |
0.1322 USD |
40,693.6687 DOGE |
0.1322 USD |
0.1251 USD |
0.1393 USD |
0.1364 USD |
| 2024-04-30 |
0.1427 USD |
5,226.6580 DOGE |
0.1427 USD |
0.1351 USD |
0.1502 USD |
0.1387 USD |
| 2024-04-29 |
0.1500 USD |
9,079.1091 DOGE |
0.1500 USD |
0.1455 USD |
0.1546 USD |
0.1480 USD |
| 2024-04-28 |
0.1525 USD |
2,089.2256 DOGE |
0.1525 USD |
0.1500 USD |
0.1550 USD |
0.1550 USD |
| 2024-04-27 |
0.1522 USD |
3,270.7251 DOGE |
0.1522 USD |
0.1500 USD |
0.1544 USD |
0.1531 USD |
| 2024-04-26 |
0.1554 USD |
3,043.3588 DOGE |
0.1554 USD |
0.1520 USD |
0.1589 USD |
0.1540 USD |
| 2024-04-25 |
0.1553 USD |
4,877.2113 DOGE |
0.1553 USD |
0.1520 USD |
0.1585 USD |
0.1571 USD |
| 2024-04-24 |
0.1624 USD |
26,419.0433 DOGE |
0.1624 USD |
0.1574 USD |
0.1674 USD |
0.1577 USD |
| 2024-04-23 |
0.1650 USD |
3,528.0277 DOGE |
0.1650 USD |
0.1620 USD |
0.1680 USD |
0.1673 USD |
| 2024-04-22 |
0.1667 USD |
4,221.8080 DOGE |
0.1667 USD |
0.1634 USD |
0.1700 USD |
0.1647 USD |
| 2024-04-21 |
0.1660 USD |
6,621.5374 DOGE |
0.1660 USD |
0.1613 USD |
0.1707 USD |
0.1642 USD |
| 2024-04-20 |
0.1636 USD |
11,273.1927 DOGE |
0.1636 USD |
0.1573 USD |
0.1700 USD |
0.1664 USD |