Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.1530 USD |
11,141.0155 DOGE |
0.1530 USD |
0.1460 USD |
0.1600 USD |
0.1580 USD |
| 2024-04-18 |
0.1540 USD |
17,874.8559 DOGE |
0.1540 USD |
0.1500 USD |
0.1580 USD |
0.1561 USD |
| 2024-04-17 |
0.1576 USD |
11,163.5627 DOGE |
0.1576 USD |
0.1510 USD |
0.1643 USD |
0.1523 USD |
| 2024-04-16 |
0.1616 USD |
18,803.3726 DOGE |
0.1616 USD |
0.1540 USD |
0.1692 USD |
0.1609 USD |
| 2024-04-15 |
0.1663 USD |
9,263.6498 DOGE |
0.1663 USD |
0.1588 USD |
0.1739 USD |
0.1683 USD |
| 2024-04-14 |
0.1576 USD |
76,032.4073 DOGE |
0.1576 USD |
0.1453 USD |
0.1700 USD |
0.1609 USD |
| 2024-04-13 |
0.1799 USD |
48,807.6731 DOGE |
0.1799 USD |
0.1688 USD |
0.1911 USD |
0.1688 USD |
| 2024-04-12 |
0.2001 USD |
2,239.0039 DOGE |
0.2001 USD |
0.1962 USD |
0.2040 USD |
0.1969 USD |
| 2024-04-11 |
0.2005 USD |
1,978.3718 DOGE |
0.2005 USD |
0.1950 USD |
0.2060 USD |
0.2010 USD |
| 2024-04-10 |
0.1961 USD |
8,987.1879 DOGE |
0.1961 USD |
0.1869 USD |
0.2053 USD |
0.2039 USD |
| 2024-04-09 |
0.1983 USD |
8,023.9506 DOGE |
0.1983 USD |
0.1913 USD |
0.2053 USD |
0.1940 USD |
| 2024-04-08 |
0.2058 USD |
11,932.5452 DOGE |
0.2058 USD |
0.2006 USD |
0.2110 USD |
0.2040 USD |
| 2024-04-07 |
0.1988 USD |
9,925.9775 DOGE |
0.1988 USD |
0.1886 USD |
0.2090 USD |
0.2085 USD |
| 2024-04-06 |
0.1850 USD |
24,584.6284 DOGE |
0.1850 USD |
0.1800 USD |
0.1900 USD |
0.1887 USD |
| 2024-04-05 |
0.1809 USD |
20,487.6982 DOGE |
0.1809 USD |
0.1758 USD |
0.1859 USD |
0.1832 USD |
| 2024-04-04 |
0.1867 USD |
11,623.1303 DOGE |
0.1867 USD |
0.1794 USD |
0.1940 USD |
0.1840 USD |
| 2024-04-03 |
0.1863 USD |
37,250.6371 DOGE |
0.1863 USD |
0.1799 USD |
0.1928 USD |
0.1818 USD |
| 2024-04-02 |
0.1950 USD |
43,823.4424 DOGE |
0.1950 USD |
0.1800 USD |
0.2100 USD |
0.1920 USD |
| 2024-04-01 |
0.2151 USD |
28,733.7421 DOGE |
0.2151 USD |
0.2036 USD |
0.2265 USD |
0.2050 USD |
| 2024-03-31 |
0.2083 USD |
2,707.4971 DOGE |
0.2083 USD |
0.2006 USD |
0.2160 USD |
0.2143 USD |
| 2024-03-30 |
0.2103 USD |
6,251.2964 DOGE |
0.2103 USD |
0.2006 USD |
0.2200 USD |
0.2029 USD |
| 2024-03-29 |
0.2219 USD |
41,952.4947 DOGE |
0.2219 USD |
0.2130 USD |
0.2309 USD |
0.2193 USD |
| 2024-03-28 |
0.2057 USD |
55,627.2579 DOGE |
0.2057 USD |
0.1864 USD |
0.2250 USD |
0.2200 USD |
| 2024-03-27 |
0.1884 USD |
28,173.8219 DOGE |
0.1884 USD |
0.1832 USD |
0.1936 USD |
0.1911 USD |
| 2024-03-26 |
0.1822 USD |
49,529.7957 DOGE |
0.1822 USD |
0.1782 USD |
0.1862 USD |
0.1815 USD |
| 2024-03-25 |
0.1798 USD |
22,915.9253 DOGE |
0.1798 USD |
0.1740 USD |
0.1856 USD |
0.1840 USD |
| 2024-03-24 |
0.1742 USD |
16,502.7148 DOGE |
0.1742 USD |
0.1665 USD |
0.1819 USD |
0.1790 USD |
| 2024-03-23 |
0.1654 USD |
44,526.4354 DOGE |
0.1654 USD |
0.1530 USD |
0.1778 USD |
0.1726 USD |
| 2024-03-22 |
0.1585 USD |
25,041.5890 DOGE |
0.1585 USD |
0.1500 USD |
0.1670 USD |
0.1550 USD |
| 2024-03-21 |
0.1570 USD |
20,739.6297 DOGE |
0.1570 USD |
0.1520 USD |
0.1619 USD |
0.1556 USD |
| 2024-03-20 |
0.1335 USD |
57,093.9218 DOGE |
0.1335 USD |
0.1271 USD |
0.1399 USD |
0.1360 USD |
| 2024-03-19 |
0.1383 USD |
55,671.3113 DOGE |
0.1383 USD |
0.1280 USD |
0.1486 USD |
0.1380 USD |
| 2024-03-18 |
0.1526 USD |
37,726.7287 DOGE |
0.1526 USD |
0.1453 USD |
0.1598 USD |
0.1471 USD |
| 2024-03-17 |
0.1513 USD |
22,446.5041 DOGE |
0.1513 USD |
0.1419 USD |
0.1606 USD |
0.1565 USD |
| 2024-03-16 |
0.1650 USD |
109,823.4939 DOGE |
0.1650 USD |
0.1580 USD |
0.1720 USD |
0.1595 USD |
| 2024-03-15 |
0.1752 USD |
113,011.0277 DOGE |
0.1752 USD |
0.1609 USD |
0.1895 USD |
0.1700 USD |
| 2024-03-14 |
0.1831 USD |
143,515.0918 DOGE |
0.1831 USD |
0.1720 USD |
0.1942 USD |
0.1825 USD |
| 2024-03-13 |
0.1718 USD |
118,563.8133 DOGE |
0.1718 USD |
0.1635 USD |
0.1800 USD |
0.1720 USD |
| 2024-03-12 |
0.1740 USD |
64,137.5734 DOGE |
0.1740 USD |
0.1635 USD |
0.1845 USD |
0.1707 USD |
| 2024-03-11 |
0.1730 USD |
51,607.7139 DOGE |
0.1730 USD |
0.1659 USD |
0.1800 USD |
0.1800 USD |
| 2024-03-10 |
0.1779 USD |
22,333.0983 DOGE |
0.1779 USD |
0.1692 USD |
0.1865 USD |
0.1750 USD |
| 2024-03-09 |
0.1772 USD |
19,697.4146 DOGE |
0.1772 USD |
0.1680 USD |
0.1865 USD |
0.1816 USD |
| 2024-03-08 |
0.1670 USD |
18,188.6164 DOGE |
0.1670 USD |
0.1581 USD |
0.1760 USD |
0.1700 USD |
| 2024-03-07 |
0.1574 USD |
21,208.6839 DOGE |
0.1574 USD |
0.1507 USD |
0.1640 USD |
0.1581 USD |
| 2024-03-06 |
0.1596 USD |
90,394.1775 DOGE |
0.1596 USD |
0.1406 USD |
0.1787 USD |
0.1663 USD |
| 2024-03-05 |
0.1815 USD |
113,326.1574 DOGE |
0.1815 USD |
0.1620 USD |
0.2010 USD |
0.1665 USD |
| 2024-03-04 |
0.1676 USD |
123,515.1500 DOGE |
0.1676 USD |
0.1498 USD |
0.1854 USD |
0.1769 USD |
| 2024-03-03 |
0.1376 USD |
41,321.3053 DOGE |
0.1376 USD |
0.1291 USD |
0.1460 USD |
0.1430 USD |
| 2024-03-02 |
0.1412 USD |
66,014.7491 DOGE |
0.1412 USD |
0.1315 USD |
0.1509 USD |
0.1435 USD |
| 2024-03-01 |
0.1260 USD |
60,135.6306 DOGE |
0.1260 USD |
0.1190 USD |
0.1330 USD |
0.1319 USD |