Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.1670 USD |
18,188.6164 DOGE |
0.1670 USD |
0.1581 USD |
0.1760 USD |
0.1700 USD |
| 2024-03-07 |
0.1574 USD |
21,208.6839 DOGE |
0.1574 USD |
0.1507 USD |
0.1640 USD |
0.1581 USD |
| 2024-03-06 |
0.1596 USD |
90,394.1775 DOGE |
0.1596 USD |
0.1406 USD |
0.1787 USD |
0.1663 USD |
| 2024-03-05 |
0.1815 USD |
113,326.1574 DOGE |
0.1815 USD |
0.1620 USD |
0.2010 USD |
0.1665 USD |
| 2024-03-04 |
0.1676 USD |
123,515.1500 DOGE |
0.1676 USD |
0.1498 USD |
0.1854 USD |
0.1769 USD |
| 2024-03-03 |
0.1376 USD |
41,321.3053 DOGE |
0.1376 USD |
0.1291 USD |
0.1460 USD |
0.1430 USD |
| 2024-03-02 |
0.1412 USD |
66,014.7491 DOGE |
0.1412 USD |
0.1315 USD |
0.1509 USD |
0.1435 USD |
| 2024-03-01 |
0.1260 USD |
60,135.6306 DOGE |
0.1260 USD |
0.1190 USD |
0.1330 USD |
0.1319 USD |
| 2024-02-29 |
0.1245 USD |
126,951.4752 DOGE |
0.1245 USD |
0.1130 USD |
0.1360 USD |
0.1270 USD |
| 2024-02-28 |
0.1091 USD |
67,206.1839 DOGE |
0.1091 USD |
0.0960 USD |
0.1222 USD |
0.1170 USD |
| 2024-02-27 |
0.0930 USD |
45,422.3910 DOGE |
0.0930 USD |
0.0871 USD |
0.0990 USD |
0.0970 USD |
| 2024-02-26 |
0.0878 USD |
6,415.6958 DOGE |
0.0878 USD |
0.0870 USD |
0.0887 USD |
0.0880 USD |
| 2024-02-25 |
0.0879 USD |
2,694.9492 DOGE |
0.0879 USD |
0.0872 USD |
0.0886 USD |
0.0877 USD |
| 2024-02-24 |
0.0870 USD |
60,958.9887 DOGE |
0.0870 USD |
0.0862 USD |
0.0877 USD |
0.0877 USD |
| 2024-02-23 |
0.0869 USD |
7,384.0804 DOGE |
0.0869 USD |
0.0861 USD |
0.0878 USD |
0.0863 USD |
| 2024-02-22 |
0.0868 USD |
2,038.4761 DOGE |
0.0868 USD |
0.0858 USD |
0.0878 USD |
0.0878 USD |
| 2024-02-21 |
0.0874 USD |
14,446.8572 DOGE |
0.0874 USD |
0.0855 USD |
0.0892 USD |
0.0869 USD |
| 2024-02-20 |
0.0889 USD |
66,596.4253 DOGE |
0.0889 USD |
0.0864 USD |
0.0915 USD |
0.0874 USD |
| 2024-02-19 |
0.0875 USD |
32,044.0035 DOGE |
0.0875 USD |
0.0845 USD |
0.0906 USD |
0.0906 USD |
| 2024-02-18 |
0.0852 USD |
11,940.3315 DOGE |
0.0852 USD |
0.0844 USD |
0.0861 USD |
0.0855 USD |
| 2024-02-17 |
0.0860 USD |
25,385.1876 DOGE |
0.0860 USD |
0.0844 USD |
0.0875 USD |
0.0844 USD |
| 2024-02-16 |
0.0873 USD |
11,266.3408 DOGE |
0.0873 USD |
0.0860 USD |
0.0886 USD |
0.0870 USD |
| 2024-02-15 |
0.0861 USD |
14,853.9090 DOGE |
0.0861 USD |
0.0840 USD |
0.0883 USD |
0.0857 USD |
| 2024-02-14 |
0.0851 USD |
78,699.6014 DOGE |
0.0851 USD |
0.0833 USD |
0.0870 USD |
0.0860 USD |
| 2024-02-13 |
0.0838 USD |
23,065.1764 DOGE |
0.0838 USD |
0.0830 USD |
0.0846 USD |
0.0846 USD |
| 2024-02-12 |
0.0829 USD |
67,436.1113 DOGE |
0.0829 USD |
0.0821 USD |
0.0836 USD |
0.0835 USD |
| 2024-02-11 |
0.0835 USD |
9,138.9320 DOGE |
0.0835 USD |
0.0827 USD |
0.0844 USD |
0.0835 USD |
| 2024-02-10 |
0.0832 USD |
1,147.5566 DOGE |
0.0832 USD |
0.0827 USD |
0.0837 USD |
0.0829 USD |
| 2024-02-09 |
0.0828 USD |
10,451.4816 DOGE |
0.0828 USD |
0.0823 USD |
0.0834 USD |
0.0834 USD |
| 2024-02-08 |
0.0828 USD |
10,952.8172 DOGE |
0.0828 USD |
0.0823 USD |
0.0834 USD |
0.0825 USD |
| 2024-02-07 |
0.0828 USD |
4,446.9995 DOGE |
0.0828 USD |
0.0823 USD |
0.0834 USD |
0.0823 USD |
| 2024-02-06 |
0.0827 USD |
16,815.0596 DOGE |
0.0827 USD |
0.0823 USD |
0.0832 USD |
0.0823 USD |
| 2024-02-05 |
0.0829 USD |
12,997.9837 DOGE |
0.0829 USD |
0.0823 USD |
0.0836 USD |
0.0823 USD |
| 2024-02-04 |
0.0829 USD |
6,380.6030 DOGE |
0.0829 USD |
0.0822 USD |
0.0836 USD |
0.0836 USD |
| 2024-02-03 |
0.0828 USD |
2,046.6117 DOGE |
0.0828 USD |
0.0822 USD |
0.0834 USD |
0.0834 USD |
| 2024-02-02 |
0.0829 USD |
2,991.2748 DOGE |
0.0829 USD |
0.0822 USD |
0.0836 USD |
0.0826 USD |
| 2024-02-01 |
0.0836 USD |
17,536.8040 DOGE |
0.0836 USD |
0.0821 USD |
0.0851 USD |
0.0826 USD |
| 2024-01-31 |
0.0838 USD |
19,802.5582 DOGE |
0.0838 USD |
0.0820 USD |
0.0856 USD |
0.0836 USD |
| 2024-01-30 |
0.0855 USD |
12,291.0039 DOGE |
0.0855 USD |
0.0842 USD |
0.0868 USD |
0.0855 USD |
| 2024-01-29 |
0.0840 USD |
16,083.0936 DOGE |
0.0840 USD |
0.0823 USD |
0.0858 USD |
0.0857 USD |
| 2024-01-28 |
0.0834 USD |
4,069.4731 DOGE |
0.0834 USD |
0.0826 USD |
0.0841 USD |
0.0830 USD |
| 2024-01-27 |
0.0833 USD |
1,461.5763 DOGE |
0.0833 USD |
0.0826 USD |
0.0840 USD |
0.0837 USD |
| 2024-01-26 |
0.0825 USD |
2,321.8541 DOGE |
0.0825 USD |
0.0810 USD |
0.0840 USD |
0.0840 USD |
| 2024-01-25 |
0.0822 USD |
7,309.5302 DOGE |
0.0822 USD |
0.0810 USD |
0.0835 USD |
0.0819 USD |
| 2024-01-24 |
0.0825 USD |
13,703.1208 DOGE |
0.0825 USD |
0.0812 USD |
0.0838 USD |
0.0823 USD |
| 2024-01-23 |
0.0823 USD |
10,344.0468 DOGE |
0.0823 USD |
0.0802 USD |
0.0845 USD |
0.0820 USD |
| 2024-01-22 |
0.0879 USD |
6,520.6686 DOGE |
0.0879 USD |
0.0858 USD |
0.0900 USD |
0.0880 USD |
| 2024-01-21 |
0.0880 USD |
19,009.9831 DOGE |
0.0880 USD |
0.0829 USD |
0.0931 USD |
0.0892 USD |
| 2024-01-20 |
0.0870 USD |
16,697.8188 DOGE |
0.0870 USD |
0.0810 USD |
0.0930 USD |
0.0920 USD |
| 2024-01-19 |
0.0809 USD |
9,090.6061 DOGE |
0.0809 USD |
0.0796 USD |
0.0821 USD |
0.0810 USD |