Crypto exchange Yobit

Market Dogecoin (DOGE) / USD

Identifier on Yobit: doge_usd
12...56789...4344
Date Price Volume Open Low High Close
2024-02-29 0.1245 USD 126,951.4752 DOGE 0.1245 USD 0.1130 USD 0.1360 USD 0.1270 USD
2024-02-28 0.1091 USD 67,206.1839 DOGE 0.1091 USD 0.0960 USD 0.1222 USD 0.1170 USD
2024-02-27 0.0930 USD 45,422.3910 DOGE 0.0930 USD 0.0871 USD 0.0990 USD 0.0970 USD
2024-02-26 0.0878 USD 6,415.6958 DOGE 0.0878 USD 0.0870 USD 0.0887 USD 0.0880 USD
2024-02-25 0.0879 USD 2,694.9492 DOGE 0.0879 USD 0.0872 USD 0.0886 USD 0.0877 USD
2024-02-24 0.0870 USD 60,958.9887 DOGE 0.0870 USD 0.0862 USD 0.0877 USD 0.0877 USD
2024-02-23 0.0869 USD 7,384.0804 DOGE 0.0869 USD 0.0861 USD 0.0878 USD 0.0863 USD
2024-02-22 0.0868 USD 2,038.4761 DOGE 0.0868 USD 0.0858 USD 0.0878 USD 0.0878 USD
2024-02-21 0.0874 USD 14,446.8572 DOGE 0.0874 USD 0.0855 USD 0.0892 USD 0.0869 USD
2024-02-20 0.0889 USD 66,596.4253 DOGE 0.0889 USD 0.0864 USD 0.0915 USD 0.0874 USD
2024-02-19 0.0875 USD 32,044.0035 DOGE 0.0875 USD 0.0845 USD 0.0906 USD 0.0906 USD
2024-02-18 0.0852 USD 11,940.3315 DOGE 0.0852 USD 0.0844 USD 0.0861 USD 0.0855 USD
2024-02-17 0.0860 USD 25,385.1876 DOGE 0.0860 USD 0.0844 USD 0.0875 USD 0.0844 USD
2024-02-16 0.0873 USD 11,266.3408 DOGE 0.0873 USD 0.0860 USD 0.0886 USD 0.0870 USD
2024-02-15 0.0861 USD 14,853.9090 DOGE 0.0861 USD 0.0840 USD 0.0883 USD 0.0857 USD
2024-02-14 0.0851 USD 78,699.6014 DOGE 0.0851 USD 0.0833 USD 0.0870 USD 0.0860 USD
2024-02-13 0.0838 USD 23,065.1764 DOGE 0.0838 USD 0.0830 USD 0.0846 USD 0.0846 USD
2024-02-12 0.0829 USD 67,436.1113 DOGE 0.0829 USD 0.0821 USD 0.0836 USD 0.0835 USD
2024-02-11 0.0835 USD 9,138.9320 DOGE 0.0835 USD 0.0827 USD 0.0844 USD 0.0835 USD
2024-02-10 0.0832 USD 1,147.5566 DOGE 0.0832 USD 0.0827 USD 0.0837 USD 0.0829 USD
2024-02-09 0.0828 USD 10,451.4816 DOGE 0.0828 USD 0.0823 USD 0.0834 USD 0.0834 USD
2024-02-08 0.0828 USD 10,952.8172 DOGE 0.0828 USD 0.0823 USD 0.0834 USD 0.0825 USD
2024-02-07 0.0828 USD 4,446.9995 DOGE 0.0828 USD 0.0823 USD 0.0834 USD 0.0823 USD
2024-02-06 0.0827 USD 16,815.0596 DOGE 0.0827 USD 0.0823 USD 0.0832 USD 0.0823 USD
2024-02-05 0.0829 USD 12,997.9837 DOGE 0.0829 USD 0.0823 USD 0.0836 USD 0.0823 USD
2024-02-04 0.0829 USD 6,380.6030 DOGE 0.0829 USD 0.0822 USD 0.0836 USD 0.0836 USD
2024-02-03 0.0828 USD 2,046.6117 DOGE 0.0828 USD 0.0822 USD 0.0834 USD 0.0834 USD
2024-02-02 0.0829 USD 2,991.2748 DOGE 0.0829 USD 0.0822 USD 0.0836 USD 0.0826 USD
2024-02-01 0.0836 USD 17,536.8040 DOGE 0.0836 USD 0.0821 USD 0.0851 USD 0.0826 USD
2024-01-31 0.0838 USD 19,802.5582 DOGE 0.0838 USD 0.0820 USD 0.0856 USD 0.0836 USD
2024-01-30 0.0855 USD 12,291.0039 DOGE 0.0855 USD 0.0842 USD 0.0868 USD 0.0855 USD
2024-01-29 0.0840 USD 16,083.0936 DOGE 0.0840 USD 0.0823 USD 0.0858 USD 0.0857 USD
2024-01-28 0.0834 USD 4,069.4731 DOGE 0.0834 USD 0.0826 USD 0.0841 USD 0.0830 USD
2024-01-27 0.0833 USD 1,461.5763 DOGE 0.0833 USD 0.0826 USD 0.0840 USD 0.0837 USD
2024-01-26 0.0825 USD 2,321.8541 DOGE 0.0825 USD 0.0810 USD 0.0840 USD 0.0840 USD
2024-01-25 0.0822 USD 7,309.5302 DOGE 0.0822 USD 0.0810 USD 0.0835 USD 0.0819 USD
2024-01-24 0.0825 USD 13,703.1208 DOGE 0.0825 USD 0.0812 USD 0.0838 USD 0.0823 USD
2024-01-23 0.0823 USD 10,344.0468 DOGE 0.0823 USD 0.0802 USD 0.0845 USD 0.0820 USD
2024-01-22 0.0879 USD 6,520.6686 DOGE 0.0879 USD 0.0858 USD 0.0900 USD 0.0880 USD
2024-01-21 0.0880 USD 19,009.9831 DOGE 0.0880 USD 0.0829 USD 0.0931 USD 0.0892 USD
2024-01-20 0.0870 USD 16,697.8188 DOGE 0.0870 USD 0.0810 USD 0.0930 USD 0.0920 USD
2024-01-19 0.0809 USD 9,090.6061 DOGE 0.0809 USD 0.0796 USD 0.0821 USD 0.0810 USD
2024-01-18 0.0825 USD 10,640.8221 DOGE 0.0825 USD 0.0801 USD 0.0849 USD 0.0817 USD
2024-01-17 0.0844 USD 7,831.6410 DOGE 0.0844 USD 0.0835 USD 0.0852 USD 0.0835 USD
2024-01-16 0.0846 USD 1,997.5403 DOGE 0.0846 USD 0.0834 USD 0.0858 USD 0.0840 USD
2024-01-15 0.0839 USD 3,981.0093 DOGE 0.0839 USD 0.0828 USD 0.0850 USD 0.0835 USD
2024-01-14 0.0851 USD 5,043.3598 DOGE 0.0851 USD 0.0832 USD 0.0871 USD 0.0850 USD
2024-01-13 0.0834 USD 7,490.8887 DOGE 0.0834 USD 0.0819 USD 0.0850 USD 0.0844 USD
2024-01-12 0.0852 USD 10,053.7034 DOGE 0.0852 USD 0.0819 USD 0.0885 USD 0.0835 USD
2024-01-11 0.0861 USD 10,810.9257 DOGE 0.0861 USD 0.0840 USD 0.0883 USD 0.0866 USD
12...56789...4344