Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0825 USD |
10,640.8221 DOGE |
0.0825 USD |
0.0801 USD |
0.0849 USD |
0.0817 USD |
| 2024-01-17 |
0.0844 USD |
7,831.6410 DOGE |
0.0844 USD |
0.0835 USD |
0.0852 USD |
0.0835 USD |
| 2024-01-16 |
0.0846 USD |
1,997.5403 DOGE |
0.0846 USD |
0.0834 USD |
0.0858 USD |
0.0840 USD |
| 2024-01-15 |
0.0839 USD |
3,981.0093 DOGE |
0.0839 USD |
0.0828 USD |
0.0850 USD |
0.0835 USD |
| 2024-01-14 |
0.0851 USD |
5,043.3598 DOGE |
0.0851 USD |
0.0832 USD |
0.0871 USD |
0.0850 USD |
| 2024-01-13 |
0.0834 USD |
7,490.8887 DOGE |
0.0834 USD |
0.0819 USD |
0.0850 USD |
0.0844 USD |
| 2024-01-12 |
0.0852 USD |
10,053.7034 DOGE |
0.0852 USD |
0.0819 USD |
0.0885 USD |
0.0835 USD |
| 2024-01-11 |
0.0861 USD |
10,810.9257 DOGE |
0.0861 USD |
0.0840 USD |
0.0883 USD |
0.0866 USD |
| 2024-01-10 |
0.0819 USD |
10,704.2159 DOGE |
0.0819 USD |
0.0797 USD |
0.0840 USD |
0.0817 USD |
| 2024-01-09 |
0.0830 USD |
6,450.2110 DOGE |
0.0830 USD |
0.0800 USD |
0.0860 USD |
0.0832 USD |
| 2024-01-08 |
0.0821 USD |
30,213.2991 DOGE |
0.0821 USD |
0.0802 USD |
0.0840 USD |
0.0830 USD |
| 2024-01-07 |
0.0840 USD |
995.9240 DOGE |
0.0840 USD |
0.0830 USD |
0.0850 USD |
0.0830 USD |
| 2024-01-06 |
0.0848 USD |
14,859.1782 DOGE |
0.0848 USD |
0.0827 USD |
0.0870 USD |
0.0849 USD |
| 2024-01-05 |
0.0870 USD |
8,711.9024 DOGE |
0.0870 USD |
0.0854 USD |
0.0886 USD |
0.0867 USD |
| 2024-01-04 |
0.0868 USD |
3,526.4383 DOGE |
0.0868 USD |
0.0854 USD |
0.0883 USD |
0.0883 USD |
| 2024-01-03 |
0.0912 USD |
19,996.2497 DOGE |
0.0912 USD |
0.0854 USD |
0.0970 USD |
0.0870 USD |
| 2024-01-02 |
0.0963 USD |
9,785.5300 DOGE |
0.0963 USD |
0.0945 USD |
0.0980 USD |
0.0961 USD |
| 2024-01-01 |
0.0944 USD |
2,478.5255 DOGE |
0.0944 USD |
0.0929 USD |
0.0960 USD |
0.0950 USD |
| 2023-12-31 |
0.0944 USD |
1,651.8579 DOGE |
0.0944 USD |
0.0929 USD |
0.0960 USD |
0.0940 USD |
| 2023-12-30 |
0.0943 USD |
2,312.7111 DOGE |
0.0943 USD |
0.0930 USD |
0.0955 USD |
0.0945 USD |
| 2023-12-29 |
0.0955 USD |
14,006.3900 DOGE |
0.0955 USD |
0.0940 USD |
0.0970 USD |
0.0940 USD |
| 2023-12-28 |
0.0975 USD |
9,336.7490 DOGE |
0.0975 USD |
0.0949 USD |
0.1000 USD |
0.0960 USD |
| 2023-12-27 |
0.0960 USD |
9,006.5672 DOGE |
0.0960 USD |
0.0940 USD |
0.0980 USD |
0.0970 USD |
| 2023-12-26 |
0.0956 USD |
11,269.7830 DOGE |
0.0956 USD |
0.0920 USD |
0.0992 USD |
0.0962 USD |
| 2023-12-25 |
0.0975 USD |
4,038.9439 DOGE |
0.0975 USD |
0.0960 USD |
0.0990 USD |
0.0980 USD |
| 2023-12-24 |
0.0976 USD |
1,685.9283 DOGE |
0.0976 USD |
0.0960 USD |
0.0992 USD |
0.0970 USD |
| 2023-12-23 |
0.0975 USD |
782.7508 DOGE |
0.0975 USD |
0.0960 USD |
0.0990 USD |
0.0960 USD |
| 2023-12-22 |
0.0981 USD |
4,816.4800 DOGE |
0.0981 USD |
0.0960 USD |
0.1001 USD |
0.0970 USD |
| 2023-12-21 |
0.0962 USD |
2,586.1339 DOGE |
0.0962 USD |
0.0950 USD |
0.0974 USD |
0.0960 USD |
| 2023-12-20 |
0.0954 USD |
1,028.1033 DOGE |
0.0954 USD |
0.0939 USD |
0.0969 USD |
0.0969 USD |
| 2023-12-19 |
0.0960 USD |
11,187.7623 DOGE |
0.0960 USD |
0.0930 USD |
0.0990 USD |
0.0952 USD |
| 2023-12-18 |
0.0943 USD |
9,620.6315 DOGE |
0.0943 USD |
0.0915 USD |
0.0970 USD |
0.0950 USD |
| 2023-12-17 |
0.0992 USD |
4,512.7670 DOGE |
0.0992 USD |
0.0970 USD |
0.1015 USD |
0.0980 USD |
| 2023-12-16 |
0.0978 USD |
4,721.0059 DOGE |
0.0978 USD |
0.0965 USD |
0.0990 USD |
0.0990 USD |
| 2023-12-15 |
0.0997 USD |
13,513.8177 DOGE |
0.0997 USD |
0.0970 USD |
0.1025 USD |
0.0970 USD |
| 2023-12-14 |
0.1002 USD |
8,456.9271 DOGE |
0.1002 USD |
0.0980 USD |
0.1025 USD |
0.1010 USD |
| 2023-12-13 |
0.0968 USD |
10,894.6403 DOGE |
0.0968 USD |
0.0939 USD |
0.0996 USD |
0.0996 USD |
| 2023-12-12 |
0.0999 USD |
8,602.2557 DOGE |
0.0999 USD |
0.0961 USD |
0.1036 USD |
0.0961 USD |
| 2023-12-11 |
0.1042 USD |
52,673.6504 DOGE |
0.1042 USD |
0.0977 USD |
0.1107 USD |
0.0977 USD |
| 2023-12-10 |
0.1025 USD |
13,614.5278 DOGE |
0.1025 USD |
0.1000 USD |
0.1050 USD |
0.1040 USD |
| 2023-12-09 |
0.1035 USD |
10,002.7509 DOGE |
0.1035 USD |
0.1001 USD |
0.1070 USD |
0.1020 USD |
| 2023-12-08 |
0.0987 USD |
6,680.6507 DOGE |
0.0987 USD |
0.0955 USD |
0.1020 USD |
0.1000 USD |
| 2023-12-07 |
0.0978 USD |
14,321.9129 DOGE |
0.0978 USD |
0.0955 USD |
0.1001 USD |
0.0970 USD |
| 2023-12-06 |
0.0996 USD |
77,722.4407 DOGE |
0.0996 USD |
0.0921 USD |
0.1070 USD |
0.1021 USD |
| 2023-12-05 |
0.0934 USD |
68,030.1583 DOGE |
0.0934 USD |
0.0899 USD |
0.0968 USD |
0.0950 USD |
| 2023-12-04 |
0.0898 USD |
43,950.7340 DOGE |
0.0898 USD |
0.0871 USD |
0.0926 USD |
0.0911 USD |
| 2023-12-03 |
0.0872 USD |
14,784.7514 DOGE |
0.0872 USD |
0.0859 USD |
0.0885 USD |
0.0860 USD |
| 2023-12-02 |
0.0862 USD |
7,853.8629 DOGE |
0.0862 USD |
0.0854 USD |
0.0870 USD |
0.0860 USD |
| 2023-12-01 |
0.0867 USD |
2,771.4394 DOGE |
0.0867 USD |
0.0853 USD |
0.0880 USD |
0.0860 USD |
| 2023-11-30 |
0.0848 USD |
18,881.2777 DOGE |
0.0848 USD |
0.0828 USD |
0.0868 USD |
0.0855 USD |