Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0799 USD |
22,291.3862 DOGE |
0.0799 USD |
0.0770 USD |
0.0828 USD |
0.0787 USD |
| 2023-11-20 |
0.0829 USD |
5,433.0114 DOGE |
0.0829 USD |
0.0810 USD |
0.0847 USD |
0.0833 USD |
| 2023-11-19 |
0.0832 USD |
7,858.6152 DOGE |
0.0832 USD |
0.0807 USD |
0.0856 USD |
0.0810 USD |
| 2023-11-18 |
0.0865 USD |
12,027.3386 DOGE |
0.0865 USD |
0.0833 USD |
0.0898 USD |
0.0842 USD |
| 2023-11-17 |
0.0858 USD |
53,674.3267 DOGE |
0.0858 USD |
0.0808 USD |
0.0908 USD |
0.0870 USD |
| 2023-11-16 |
0.0815 USD |
32,210.7873 DOGE |
0.0815 USD |
0.0766 USD |
0.0864 USD |
0.0806 USD |
| 2023-11-15 |
0.0767 USD |
5,162.3356 DOGE |
0.0767 USD |
0.0745 USD |
0.0790 USD |
0.0790 USD |
| 2023-11-14 |
0.0769 USD |
13,261.6013 DOGE |
0.0769 USD |
0.0740 USD |
0.0798 USD |
0.0750 USD |
| 2023-11-13 |
0.0803 USD |
27,571.1535 DOGE |
0.0803 USD |
0.0780 USD |
0.0825 USD |
0.0780 USD |
| 2023-11-12 |
0.0820 USD |
7,378.7372 DOGE |
0.0820 USD |
0.0795 USD |
0.0845 USD |
0.0806 USD |
| 2023-11-11 |
0.0808 USD |
31,379.8826 DOGE |
0.0808 USD |
0.0766 USD |
0.0850 USD |
0.0840 USD |
| 2023-11-10 |
0.0761 USD |
5,648.3080 DOGE |
0.0761 USD |
0.0741 USD |
0.0781 USD |
0.0779 USD |
| 2023-11-09 |
0.0770 USD |
18,892.2884 DOGE |
0.0770 USD |
0.0741 USD |
0.0798 USD |
0.0759 USD |
| 2023-11-08 |
0.0769 USD |
7,702.6894 DOGE |
0.0769 USD |
0.0755 USD |
0.0783 USD |
0.0778 USD |
| 2023-11-07 |
0.0767 USD |
49,515.4536 DOGE |
0.0767 USD |
0.0745 USD |
0.0789 USD |
0.0750 USD |
| 2023-11-06 |
0.0760 USD |
57,524.7499 DOGE |
0.0760 USD |
0.0730 USD |
0.0789 USD |
0.0775 USD |
| 2023-11-05 |
0.0728 USD |
6,359.8312 DOGE |
0.0728 USD |
0.0707 USD |
0.0749 USD |
0.0734 USD |
| 2023-11-04 |
0.0710 USD |
2,651.2544 DOGE |
0.0710 USD |
0.0700 USD |
0.0720 USD |
0.0711 USD |
| 2023-11-03 |
0.0709 USD |
6,996.5052 DOGE |
0.0709 USD |
0.0700 USD |
0.0719 USD |
0.0708 USD |
| 2023-11-02 |
0.0718 USD |
9,386.4681 DOGE |
0.0718 USD |
0.0704 USD |
0.0733 USD |
0.0704 USD |
| 2023-11-01 |
0.0709 USD |
7,304.3881 DOGE |
0.0709 USD |
0.0694 USD |
0.0724 USD |
0.0703 USD |
| 2023-10-31 |
0.0722 USD |
11,704.1655 DOGE |
0.0722 USD |
0.0705 USD |
0.0738 USD |
0.0719 USD |
| 2023-10-30 |
0.0720 USD |
1,496.3758 DOGE |
0.0720 USD |
0.0711 USD |
0.0730 USD |
0.0730 USD |
| 2023-10-29 |
0.0715 USD |
5,609.8046 DOGE |
0.0715 USD |
0.0701 USD |
0.0730 USD |
0.0730 USD |
| 2023-10-28 |
0.0721 USD |
549.5089 DOGE |
0.0721 USD |
0.0713 USD |
0.0730 USD |
0.0715 USD |
| 2023-10-27 |
0.0736 USD |
16,395.4844 DOGE |
0.0736 USD |
0.0714 USD |
0.0757 USD |
0.0714 USD |
| 2023-10-26 |
0.0750 USD |
33,627.3675 DOGE |
0.0750 USD |
0.0721 USD |
0.0779 USD |
0.0749 USD |
| 2023-10-25 |
0.0701 USD |
9,004.6047 DOGE |
0.0701 USD |
0.0680 USD |
0.0722 USD |
0.0710 USD |
| 2023-10-24 |
0.0705 USD |
37,692.8498 DOGE |
0.0705 USD |
0.0688 USD |
0.0721 USD |
0.0697 USD |
| 2023-10-23 |
0.0673 USD |
18,480.7670 DOGE |
0.0673 USD |
0.0645 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-22 |
0.0643 USD |
3,691.7763 DOGE |
0.0643 USD |
0.0636 USD |
0.0650 USD |
0.0636 USD |
| 2023-10-21 |
0.0641 USD |
7,413.5802 DOGE |
0.0641 USD |
0.0632 USD |
0.0650 USD |
0.0640 USD |
| 2023-10-20 |
0.0624 USD |
5,310.8983 DOGE |
0.0624 USD |
0.0611 USD |
0.0638 USD |
0.0638 USD |
| 2023-10-19 |
0.0620 USD |
19,462.6811 DOGE |
0.0620 USD |
0.0611 USD |
0.0629 USD |
0.0615 USD |
| 2023-10-18 |
0.0622 USD |
1,282.8823 DOGE |
0.0622 USD |
0.0615 USD |
0.0629 USD |
0.0615 USD |
| 2023-10-17 |
0.0631 USD |
9,170.8306 DOGE |
0.0631 USD |
0.0620 USD |
0.0642 USD |
0.0623 USD |
| 2023-10-16 |
0.0633 USD |
4,222.1447 DOGE |
0.0633 USD |
0.0625 USD |
0.0640 USD |
0.0629 USD |
| 2023-10-15 |
0.0630 USD |
2,986.1450 DOGE |
0.0630 USD |
0.0620 USD |
0.0640 USD |
0.0629 USD |
| 2023-10-14 |
0.0620 USD |
3,565.4303 DOGE |
0.0620 USD |
0.0610 USD |
0.0629 USD |
0.0629 USD |
| 2023-10-13 |
0.0616 USD |
824.4970 DOGE |
0.0616 USD |
0.0606 USD |
0.0625 USD |
0.0625 USD |
| 2023-10-12 |
0.0613 USD |
2,080.1905 DOGE |
0.0613 USD |
0.0606 USD |
0.0620 USD |
0.0606 USD |
| 2023-10-11 |
0.0625 USD |
3,896.5058 DOGE |
0.0625 USD |
0.0610 USD |
0.0640 USD |
0.0615 USD |
| 2023-10-10 |
0.0617 USD |
893.1439 DOGE |
0.0617 USD |
0.0610 USD |
0.0625 USD |
0.0620 USD |
| 2023-10-09 |
0.0625 USD |
32,965.2322 DOGE |
0.0625 USD |
0.0612 USD |
0.0638 USD |
0.0625 USD |
| 2023-10-08 |
0.0634 USD |
1,189.8081 DOGE |
0.0634 USD |
0.0629 USD |
0.0638 USD |
0.0638 USD |
| 2023-10-07 |
0.0636 USD |
505.8958 DOGE |
0.0636 USD |
0.0633 USD |
0.0640 USD |
0.0633 USD |
| 2023-10-06 |
0.0639 USD |
5,412.2219 DOGE |
0.0639 USD |
0.0633 USD |
0.0645 USD |
0.0645 USD |
| 2023-10-05 |
0.0633 USD |
9,528.7695 DOGE |
0.0633 USD |
0.0626 USD |
0.0640 USD |
0.0640 USD |
| 2023-10-04 |
0.0639 USD |
2,730.2284 DOGE |
0.0639 USD |
0.0633 USD |
0.0645 USD |
0.0633 USD |
| 2023-10-03 |
0.0639 USD |
3,408.5809 DOGE |
0.0639 USD |
0.0634 USD |
0.0644 USD |
0.0640 USD |