Crypto exchange Yobit

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Yobit: doge_usdt
123...3435
Date Price Volume Open Low High Close
2024-12-25 0.3279 USDT 5,334.4208 DOGE 0.3279 USDT 0.3177 USDT 0.3381 USDT 0.3341 USDT
2024-12-24 0.3279 USDT 5,457.5662 DOGE 0.3279 USDT 0.3177 USDT 0.3381 USDT 0.3321 USDT
2024-12-23 0.3152 USDT 1,349.4992 DOGE 0.3152 USDT 0.3061 USDT 0.3243 USDT 0.3103 USDT
2024-12-22 0.3291 USDT 29,726.3441 DOGE 0.3291 USDT 0.3102 USDT 0.3479 USDT 0.3171 USDT
2024-12-21 0.3288 USDT 21,767.5493 DOGE 0.3288 USDT 0.3098 USDT 0.3479 USDT 0.3216 USDT
2024-12-20 0.3006 USDT 121,555.3753 DOGE 0.3006 USDT 0.2682 USDT 0.3330 USDT 0.3128 USDT
2024-12-19 0.3358 USDT 60,653.6106 DOGE 0.3358 USDT 0.3035 USDT 0.3681 USDT 0.3141 USDT
2024-12-18 0.3775 USDT 28,626.9478 DOGE 0.3775 USDT 0.3550 USDT 0.4000 USDT 0.3633 USDT
2024-12-16 0.4010 USDT 11,497.9931 DOGE 0.4010 USDT 0.3906 USDT 0.4114 USDT 0.4085 USDT
2024-12-15 0.3951 USDT 27,649.5623 DOGE 0.3951 USDT 0.3852 USDT 0.4050 USDT 0.3988 USDT
2024-12-14 0.4028 USDT 13,658.6291 DOGE 0.4028 USDT 0.3936 USDT 0.4120 USDT 0.3960 USDT
2024-12-13 0.4064 USDT 7,420.4218 DOGE 0.4064 USDT 0.4008 USDT 0.4121 USDT 0.4047 USDT
2024-12-12 0.4061 USDT 7,162.3799 DOGE 0.4061 USDT 0.3923 USDT 0.4200 USDT 0.4133 USDT
2024-12-11 0.3914 USDT 6,288.2770 DOGE 0.3914 USDT 0.3685 USDT 0.4143 USDT 0.4093 USDT
2024-12-10 0.4177 USDT 49,536.2760 DOGE 0.4177 USDT 0.3904 USDT 0.4450 USDT 0.4073 USDT
2024-12-09 0.4450 USDT 84,495.0500 DOGE 0.4450 USDT 0.4245 USDT 0.4655 USDT 0.4377 USDT
2024-12-08 0.4661 USDT 52,969.9318 DOGE 0.4661 USDT 0.4499 USDT 0.4823 USDT 0.4615 USDT
2024-12-07 0.4353 USDT 28,964.5899 DOGE 0.4353 USDT 0.4217 USDT 0.4489 USDT 0.4459 USDT
2024-12-06 0.4320 USDT 27,578.1007 DOGE 0.4320 USDT 0.4159 USDT 0.4480 USDT 0.4303 USDT
2024-12-05 0.4270 USDT 38,539.3512 DOGE 0.4270 USDT 0.4001 USDT 0.4539 USDT 0.4453 USDT
2024-12-04 0.4151 USDT 5,580.1280 DOGE 0.4151 USDT 0.4001 USDT 0.4302 USDT 0.4255 USDT
2024-12-03 0.4219 USDT 59,300.4899 DOGE 0.4219 USDT 0.4072 USDT 0.4367 USDT 0.4209 USDT
2024-12-02 0.4303 USDT 75,022.7315 DOGE 0.4303 USDT 0.4072 USDT 0.4535 USDT 0.4295 USDT
2024-12-01 0.4228 USDT 76,333.7584 DOGE 0.4228 USDT 0.4150 USDT 0.4306 USDT 0.4247 USDT
2024-11-30 0.4246 USDT 5,435.9126 DOGE 0.4246 USDT 0.4182 USDT 0.4310 USDT 0.4276 USDT
2024-11-29 0.4072 USDT 7,716.6413 DOGE 0.4072 USDT 0.3945 USDT 0.4200 USDT 0.4200 USDT
2024-11-28 0.4078 USDT 9,954.1956 DOGE 0.4078 USDT 0.3932 USDT 0.4224 USDT 0.3966 USDT
2024-11-27 0.3845 USDT 76,745.5073 DOGE 0.3845 USDT 0.3720 USDT 0.3970 USDT 0.3967 USDT
2024-11-26 0.3854 USDT 38,372.9713 DOGE 0.3854 USDT 0.3643 USDT 0.4065 USDT 0.3720 USDT
2024-11-25 0.4191 USDT 16,646.1910 DOGE 0.4191 USDT 0.4000 USDT 0.4383 USDT 0.4029 USDT
2024-11-24 0.4416 USDT 49,730.8508 DOGE 0.4416 USDT 0.4100 USDT 0.4733 USDT 0.4200 USDT
2024-11-23 0.4467 USDT 146,549.5855 DOGE 0.4467 USDT 0.4074 USDT 0.4859 USDT 0.4315 USDT
2024-11-22 0.3990 USDT 17,531.5191 DOGE 0.3990 USDT 0.3834 USDT 0.4146 USDT 0.4013 USDT
2024-11-21 0.3831 USDT 49,374.2090 DOGE 0.3831 USDT 0.3715 USDT 0.3947 USDT 0.3835 USDT
2024-11-20 0.3938 USDT 33,011.5916 DOGE 0.3938 USDT 0.3747 USDT 0.4130 USDT 0.3747 USDT
2024-11-19 0.3810 USDT 25,692.1272 DOGE 0.3810 USDT 0.3621 USDT 0.4000 USDT 0.3882 USDT
2024-11-18 0.3672 USDT 39,184.8908 DOGE 0.3672 USDT 0.3565 USDT 0.3778 USDT 0.3625 USDT
2024-11-17 0.3582 USDT 128,861.3659 DOGE 0.3582 USDT 0.3418 USDT 0.3747 USDT 0.3611 USDT
2024-11-16 0.3741 USDT 19,602.8395 DOGE 0.3741 USDT 0.3623 USDT 0.3859 USDT 0.3653 USDT
2024-11-15 0.3824 USDT 162,841.4515 DOGE 0.3824 USDT 0.3555 USDT 0.4092 USDT 0.3651 USDT
2024-11-14 0.3854 USDT 126,439.2779 DOGE 0.3854 USDT 0.3610 USDT 0.4097 USDT 0.3637 USDT
2024-11-13 0.3765 USDT 146,737.9322 DOGE 0.3765 USDT 0.3481 USDT 0.4049 USDT 0.3874 USDT
2024-11-12 0.3698 USDT 221,416.2414 DOGE 0.3698 USDT 0.3084 USDT 0.4313 USDT 0.3782 USDT
2024-11-11 0.2894 USDT 176,102.2643 DOGE 0.2894 USDT 0.2510 USDT 0.3278 USDT 0.3217 USDT
2024-11-10 0.2337 USDT 70,363.5780 DOGE 0.2337 USDT 0.2035 USDT 0.2640 USDT 0.2603 USDT
2024-11-09 0.2016 USDT 3,690.7991 DOGE 0.2016 USDT 0.1928 USDT 0.2103 USDT 0.2093 USDT
2024-11-08 0.1970 USDT 5,573.9765 DOGE 0.1970 USDT 0.1900 USDT 0.2040 USDT 0.2036 USDT
2024-11-07 0.1957 USDT 33,123.5543 DOGE 0.1957 USDT 0.1893 USDT 0.2020 USDT 0.1912 USDT
2024-11-06 0.1884 USDT 114,650.6519 DOGE 0.1884 USDT 0.1670 USDT 0.2097 USDT 0.1970 USDT
2024-11-05 0.1654 USDT 13,402.8678 DOGE 0.1654 USDT 0.1536 USDT 0.1773 USDT 0.1741 USDT
123...3435