Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3831 USDT |
49,374.2090 DOGE |
0.3831 USDT |
0.3715 USDT |
0.3947 USDT |
0.3835 USDT |
| 2024-11-20 |
0.3938 USDT |
33,011.5916 DOGE |
0.3938 USDT |
0.3747 USDT |
0.4130 USDT |
0.3747 USDT |
| 2024-11-19 |
0.3810 USDT |
25,692.1272 DOGE |
0.3810 USDT |
0.3621 USDT |
0.4000 USDT |
0.3882 USDT |
| 2024-11-18 |
0.3672 USDT |
39,184.8908 DOGE |
0.3672 USDT |
0.3565 USDT |
0.3778 USDT |
0.3625 USDT |
| 2024-11-17 |
0.3582 USDT |
128,861.3659 DOGE |
0.3582 USDT |
0.3418 USDT |
0.3747 USDT |
0.3611 USDT |
| 2024-11-16 |
0.3741 USDT |
19,602.8395 DOGE |
0.3741 USDT |
0.3623 USDT |
0.3859 USDT |
0.3653 USDT |
| 2024-11-15 |
0.3824 USDT |
162,841.4515 DOGE |
0.3824 USDT |
0.3555 USDT |
0.4092 USDT |
0.3651 USDT |
| 2024-11-14 |
0.3854 USDT |
126,439.2779 DOGE |
0.3854 USDT |
0.3610 USDT |
0.4097 USDT |
0.3637 USDT |
| 2024-11-13 |
0.3765 USDT |
146,737.9322 DOGE |
0.3765 USDT |
0.3481 USDT |
0.4049 USDT |
0.3874 USDT |
| 2024-11-12 |
0.3698 USDT |
221,416.2414 DOGE |
0.3698 USDT |
0.3084 USDT |
0.4313 USDT |
0.3782 USDT |
| 2024-11-11 |
0.2894 USDT |
176,102.2643 DOGE |
0.2894 USDT |
0.2510 USDT |
0.3278 USDT |
0.3217 USDT |
| 2024-11-10 |
0.2337 USDT |
70,363.5780 DOGE |
0.2337 USDT |
0.2035 USDT |
0.2640 USDT |
0.2603 USDT |
| 2024-11-09 |
0.2016 USDT |
3,690.7991 DOGE |
0.2016 USDT |
0.1928 USDT |
0.2103 USDT |
0.2093 USDT |
| 2024-11-08 |
0.1970 USDT |
5,573.9765 DOGE |
0.1970 USDT |
0.1900 USDT |
0.2040 USDT |
0.2036 USDT |
| 2024-11-07 |
0.1957 USDT |
33,123.5543 DOGE |
0.1957 USDT |
0.1893 USDT |
0.2020 USDT |
0.1912 USDT |
| 2024-11-06 |
0.1884 USDT |
114,650.6519 DOGE |
0.1884 USDT |
0.1670 USDT |
0.2097 USDT |
0.1970 USDT |
| 2024-11-05 |
0.1654 USDT |
13,402.8678 DOGE |
0.1654 USDT |
0.1536 USDT |
0.1773 USDT |
0.1741 USDT |
| 2024-11-04 |
0.1515 USDT |
40,673.6990 DOGE |
0.1515 USDT |
0.1449 USDT |
0.1580 USDT |
0.1570 USDT |
| 2024-11-03 |
0.1512 USDT |
18,283.1826 DOGE |
0.1512 USDT |
0.1447 USDT |
0.1577 USDT |
0.1511 USDT |
| 2024-11-02 |
0.1614 USDT |
3,194.7695 DOGE |
0.1614 USDT |
0.1565 USDT |
0.1662 USDT |
0.1565 USDT |
| 2024-11-01 |
0.1626 USDT |
6,144.1709 DOGE |
0.1626 USDT |
0.1550 USDT |
0.1702 USDT |
0.1615 USDT |
| 2024-10-31 |
0.1648 USDT |
6,639.5117 DOGE |
0.1648 USDT |
0.1586 USDT |
0.1710 USDT |
0.1604 USDT |
| 2024-10-30 |
0.1712 USDT |
11,705.2046 DOGE |
0.1712 USDT |
0.1662 USDT |
0.1763 USDT |
0.1682 USDT |
| 2024-10-29 |
0.1684 USDT |
14,450.3383 DOGE |
0.1684 USDT |
0.1592 USDT |
0.1777 USDT |
0.1739 USDT |
| 2024-10-28 |
0.1454 USDT |
31,213.0275 DOGE |
0.1454 USDT |
0.1410 USDT |
0.1499 USDT |
0.1498 USDT |
| 2024-10-27 |
0.1362 USDT |
2,545.9924 DOGE |
0.1362 USDT |
0.1333 USDT |
0.1391 USDT |
0.1391 USDT |
| 2024-10-26 |
0.1340 USDT |
446.1706 DOGE |
0.1340 USDT |
0.1310 USDT |
0.1371 USDT |
0.1360 USDT |
| 2024-10-25 |
0.1396 USDT |
2,078.1863 DOGE |
0.1396 USDT |
0.1371 USDT |
0.1420 USDT |
0.1373 USDT |
| 2024-10-24 |
0.1390 USDT |
10,309.8118 DOGE |
0.1390 USDT |
0.1350 USDT |
0.1430 USDT |
0.1385 USDT |
| 2024-10-23 |
0.1390 USDT |
6,442.4851 DOGE |
0.1390 USDT |
0.1350 USDT |
0.1430 USDT |
0.1382 USDT |
| 2024-10-22 |
0.1429 USDT |
11,496.7772 DOGE |
0.1429 USDT |
0.1396 USDT |
0.1463 USDT |
0.1403 USDT |
| 2024-10-21 |
0.1438 USDT |
2,811.5125 DOGE |
0.1438 USDT |
0.1396 USDT |
0.1480 USDT |
0.1399 USDT |
| 2024-10-20 |
0.1426 USDT |
845.3075 DOGE |
0.1426 USDT |
0.1398 USDT |
0.1453 USDT |
0.1418 USDT |
| 2024-10-19 |
0.1403 USDT |
25,665.0084 DOGE |
0.1403 USDT |
0.1353 USDT |
0.1453 USDT |
0.1437 USDT |
| 2024-10-18 |
0.1309 USDT |
8,489.2566 DOGE |
0.1309 USDT |
0.1218 USDT |
0.1400 USDT |
0.1395 USDT |
| 2024-10-17 |
0.1247 USDT |
30,221.4710 DOGE |
0.1247 USDT |
0.1208 USDT |
0.1285 USDT |
0.1221 USDT |
| 2024-10-16 |
0.1195 USDT |
21,675.5827 DOGE |
0.1195 USDT |
0.1120 USDT |
0.1270 USDT |
0.1264 USDT |
| 2024-10-15 |
0.1149 USDT |
5,946.8219 DOGE |
0.1149 USDT |
0.1120 USDT |
0.1177 USDT |
0.1120 USDT |
| 2024-10-14 |
0.1103 USDT |
8,477.7988 DOGE |
0.1103 USDT |
0.1080 USDT |
0.1125 USDT |
0.1114 USDT |
| 2024-10-13 |
0.1107 USDT |
647.7184 DOGE |
0.1107 USDT |
0.1088 USDT |
0.1126 USDT |
0.1105 USDT |
| 2024-10-12 |
0.1107 USDT |
1,971.1073 DOGE |
0.1107 USDT |
0.1089 USDT |
0.1126 USDT |
0.1110 USDT |
| 2024-10-11 |
0.1070 USDT |
14,489.4698 DOGE |
0.1070 USDT |
0.1040 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-10-10 |
0.1082 USDT |
1,473.1037 DOGE |
0.1082 USDT |
0.1061 USDT |
0.1104 USDT |
0.1063 USDT |
| 2024-10-09 |
0.1086 USDT |
1,399.6196 DOGE |
0.1086 USDT |
0.1062 USDT |
0.1110 USDT |
0.1092 USDT |
| 2024-10-08 |
0.1093 USDT |
2,329.6293 DOGE |
0.1093 USDT |
0.1061 USDT |
0.1126 USDT |
0.1074 USDT |
| 2024-10-07 |
0.1115 USDT |
11,560.1228 DOGE |
0.1115 USDT |
0.1090 USDT |
0.1140 USDT |
0.1126 USDT |
| 2024-10-06 |
0.1098 USDT |
5,148.8382 DOGE |
0.1098 USDT |
0.1081 USDT |
0.1114 USDT |
0.1111 USDT |
| 2024-10-05 |
0.1090 USDT |
5,864.5858 DOGE |
0.1090 USDT |
0.1080 USDT |
0.1100 USDT |
0.1085 USDT |
| 2024-10-04 |
0.1068 USDT |
2,912.5894 DOGE |
0.1068 USDT |
0.1037 USDT |
0.1099 USDT |
0.1085 USDT |
| 2024-10-03 |
0.1044 USDT |
10,637.6313 DOGE |
0.1044 USDT |
0.1019 USDT |
0.1069 USDT |
0.1035 USDT |