Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3220 USDT |
9,054.1823 DOGE |
0.3220 USDT |
0.3081 USDT |
0.3360 USDT |
0.3145 USDT |
| 2024-12-25 |
0.3279 USDT |
5,334.4208 DOGE |
0.3279 USDT |
0.3177 USDT |
0.3381 USDT |
0.3341 USDT |
| 2024-12-24 |
0.3279 USDT |
5,457.5662 DOGE |
0.3279 USDT |
0.3177 USDT |
0.3381 USDT |
0.3321 USDT |
| 2024-12-23 |
0.3152 USDT |
1,349.4992 DOGE |
0.3152 USDT |
0.3061 USDT |
0.3243 USDT |
0.3103 USDT |
| 2024-12-22 |
0.3291 USDT |
29,726.3441 DOGE |
0.3291 USDT |
0.3102 USDT |
0.3479 USDT |
0.3171 USDT |
| 2024-12-21 |
0.3288 USDT |
21,767.5493 DOGE |
0.3288 USDT |
0.3098 USDT |
0.3479 USDT |
0.3216 USDT |
| 2024-12-20 |
0.3006 USDT |
121,555.3753 DOGE |
0.3006 USDT |
0.2682 USDT |
0.3330 USDT |
0.3128 USDT |
| 2024-12-19 |
0.3358 USDT |
60,653.6106 DOGE |
0.3358 USDT |
0.3035 USDT |
0.3681 USDT |
0.3141 USDT |
| 2024-12-18 |
0.3775 USDT |
28,626.9478 DOGE |
0.3775 USDT |
0.3550 USDT |
0.4000 USDT |
0.3633 USDT |
| 2024-12-16 |
0.4010 USDT |
11,497.9931 DOGE |
0.4010 USDT |
0.3906 USDT |
0.4114 USDT |
0.4085 USDT |
| 2024-12-15 |
0.3951 USDT |
27,649.5623 DOGE |
0.3951 USDT |
0.3852 USDT |
0.4050 USDT |
0.3988 USDT |
| 2024-12-14 |
0.4028 USDT |
13,658.6291 DOGE |
0.4028 USDT |
0.3936 USDT |
0.4120 USDT |
0.3960 USDT |
| 2024-12-13 |
0.4064 USDT |
7,420.4218 DOGE |
0.4064 USDT |
0.4008 USDT |
0.4121 USDT |
0.4047 USDT |
| 2024-12-12 |
0.4061 USDT |
7,162.3799 DOGE |
0.4061 USDT |
0.3923 USDT |
0.4200 USDT |
0.4133 USDT |
| 2024-12-11 |
0.3914 USDT |
6,288.2770 DOGE |
0.3914 USDT |
0.3685 USDT |
0.4143 USDT |
0.4093 USDT |
| 2024-12-10 |
0.4177 USDT |
49,536.2760 DOGE |
0.4177 USDT |
0.3904 USDT |
0.4450 USDT |
0.4073 USDT |
| 2024-12-09 |
0.4450 USDT |
84,495.0500 DOGE |
0.4450 USDT |
0.4245 USDT |
0.4655 USDT |
0.4377 USDT |
| 2024-12-08 |
0.4661 USDT |
52,969.9318 DOGE |
0.4661 USDT |
0.4499 USDT |
0.4823 USDT |
0.4615 USDT |
| 2024-12-07 |
0.4353 USDT |
28,964.5899 DOGE |
0.4353 USDT |
0.4217 USDT |
0.4489 USDT |
0.4459 USDT |
| 2024-12-06 |
0.4320 USDT |
27,578.1007 DOGE |
0.4320 USDT |
0.4159 USDT |
0.4480 USDT |
0.4303 USDT |
| 2024-12-05 |
0.4270 USDT |
38,539.3512 DOGE |
0.4270 USDT |
0.4001 USDT |
0.4539 USDT |
0.4453 USDT |
| 2024-12-04 |
0.4151 USDT |
5,580.1280 DOGE |
0.4151 USDT |
0.4001 USDT |
0.4302 USDT |
0.4255 USDT |
| 2024-12-03 |
0.4219 USDT |
59,300.4899 DOGE |
0.4219 USDT |
0.4072 USDT |
0.4367 USDT |
0.4209 USDT |
| 2024-12-02 |
0.4303 USDT |
75,022.7315 DOGE |
0.4303 USDT |
0.4072 USDT |
0.4535 USDT |
0.4295 USDT |
| 2024-12-01 |
0.4228 USDT |
76,333.7584 DOGE |
0.4228 USDT |
0.4150 USDT |
0.4306 USDT |
0.4247 USDT |
| 2024-11-30 |
0.4246 USDT |
5,435.9126 DOGE |
0.4246 USDT |
0.4182 USDT |
0.4310 USDT |
0.4276 USDT |
| 2024-11-29 |
0.4072 USDT |
7,716.6413 DOGE |
0.4072 USDT |
0.3945 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-11-28 |
0.4078 USDT |
9,954.1956 DOGE |
0.4078 USDT |
0.3932 USDT |
0.4224 USDT |
0.3966 USDT |
| 2024-11-27 |
0.3845 USDT |
76,745.5073 DOGE |
0.3845 USDT |
0.3720 USDT |
0.3970 USDT |
0.3967 USDT |
| 2024-11-26 |
0.3854 USDT |
38,372.9713 DOGE |
0.3854 USDT |
0.3643 USDT |
0.4065 USDT |
0.3720 USDT |
| 2024-11-25 |
0.4191 USDT |
16,646.1910 DOGE |
0.4191 USDT |
0.4000 USDT |
0.4383 USDT |
0.4029 USDT |
| 2024-11-24 |
0.4416 USDT |
49,730.8508 DOGE |
0.4416 USDT |
0.4100 USDT |
0.4733 USDT |
0.4200 USDT |
| 2024-11-23 |
0.4467 USDT |
146,549.5855 DOGE |
0.4467 USDT |
0.4074 USDT |
0.4859 USDT |
0.4315 USDT |
| 2024-11-22 |
0.3990 USDT |
17,531.5191 DOGE |
0.3990 USDT |
0.3834 USDT |
0.4146 USDT |
0.4013 USDT |
| 2024-11-21 |
0.3831 USDT |
49,374.2090 DOGE |
0.3831 USDT |
0.3715 USDT |
0.3947 USDT |
0.3835 USDT |
| 2024-11-20 |
0.3938 USDT |
33,011.5916 DOGE |
0.3938 USDT |
0.3747 USDT |
0.4130 USDT |
0.3747 USDT |
| 2024-11-19 |
0.3810 USDT |
25,692.1272 DOGE |
0.3810 USDT |
0.3621 USDT |
0.4000 USDT |
0.3882 USDT |
| 2024-11-18 |
0.3672 USDT |
39,184.8908 DOGE |
0.3672 USDT |
0.3565 USDT |
0.3778 USDT |
0.3625 USDT |
| 2024-11-17 |
0.3582 USDT |
128,861.3659 DOGE |
0.3582 USDT |
0.3418 USDT |
0.3747 USDT |
0.3611 USDT |
| 2024-11-16 |
0.3741 USDT |
19,602.8395 DOGE |
0.3741 USDT |
0.3623 USDT |
0.3859 USDT |
0.3653 USDT |
| 2024-11-15 |
0.3824 USDT |
162,841.4515 DOGE |
0.3824 USDT |
0.3555 USDT |
0.4092 USDT |
0.3651 USDT |
| 2024-11-14 |
0.3854 USDT |
126,439.2779 DOGE |
0.3854 USDT |
0.3610 USDT |
0.4097 USDT |
0.3637 USDT |
| 2024-11-13 |
0.3765 USDT |
146,737.9322 DOGE |
0.3765 USDT |
0.3481 USDT |
0.4049 USDT |
0.3874 USDT |
| 2024-11-12 |
0.3698 USDT |
221,416.2414 DOGE |
0.3698 USDT |
0.3084 USDT |
0.4313 USDT |
0.3782 USDT |
| 2024-11-11 |
0.2894 USDT |
176,102.2643 DOGE |
0.2894 USDT |
0.2510 USDT |
0.3278 USDT |
0.3217 USDT |
| 2024-11-10 |
0.2337 USDT |
70,363.5780 DOGE |
0.2337 USDT |
0.2035 USDT |
0.2640 USDT |
0.2603 USDT |
| 2024-11-09 |
0.2016 USDT |
3,690.7991 DOGE |
0.2016 USDT |
0.1928 USDT |
0.2103 USDT |
0.2093 USDT |
| 2024-11-08 |
0.1970 USDT |
5,573.9765 DOGE |
0.1970 USDT |
0.1900 USDT |
0.2040 USDT |
0.2036 USDT |
| 2024-11-07 |
0.1957 USDT |
33,123.5543 DOGE |
0.1957 USDT |
0.1893 USDT |
0.2020 USDT |
0.1912 USDT |
| 2024-11-06 |
0.1884 USDT |
114,650.6519 DOGE |
0.1884 USDT |
0.1670 USDT |
0.2097 USDT |
0.1970 USDT |