Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0621 USDT |
5,695.5529 DOGE |
0.0621 USDT |
0.0615 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-09-29 |
0.0617 USDT |
7,869.2877 DOGE |
0.0617 USDT |
0.0610 USDT |
0.0625 USDT |
0.0618 USDT |
| 2023-09-28 |
0.0608 USDT |
4,339.1009 DOGE |
0.0608 USDT |
0.0600 USDT |
0.0617 USDT |
0.0610 USDT |
| 2023-09-27 |
0.0610 USDT |
4,158.1893 DOGE |
0.0610 USDT |
0.0600 USDT |
0.0619 USDT |
0.0603 USDT |
| 2023-09-26 |
0.0607 USDT |
50,192.5083 DOGE |
0.0607 USDT |
0.0600 USDT |
0.0614 USDT |
0.0600 USDT |
| 2023-09-25 |
0.0608 USDT |
6,655.7231 DOGE |
0.0608 USDT |
0.0599 USDT |
0.0617 USDT |
0.0603 USDT |
| 2023-09-24 |
0.0615 USDT |
5,961.6367 DOGE |
0.0615 USDT |
0.0610 USDT |
0.0620 USDT |
0.0610 USDT |
| 2023-09-23 |
0.0615 USDT |
5,576.9463 DOGE |
0.0615 USDT |
0.0610 USDT |
0.0620 USDT |
0.0617 USDT |
| 2023-09-22 |
0.0614 USDT |
2,249.4322 DOGE |
0.0614 USDT |
0.0610 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-09-21 |
0.0621 USDT |
6,604.2668 DOGE |
0.0621 USDT |
0.0612 USDT |
0.0630 USDT |
0.0617 USDT |
| 2023-09-20 |
0.0621 USDT |
5,546.1608 DOGE |
0.0621 USDT |
0.0615 USDT |
0.0628 USDT |
0.0618 USDT |
| 2023-09-19 |
0.0620 USDT |
1,845.7810 DOGE |
0.0620 USDT |
0.0613 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-09-18 |
0.0620 USDT |
2,790.3187 DOGE |
0.0620 USDT |
0.0612 USDT |
0.0628 USDT |
0.0619 USDT |
| 2023-09-17 |
0.0620 USDT |
2,026.4051 DOGE |
0.0620 USDT |
0.0612 USDT |
0.0628 USDT |
0.0612 USDT |
| 2023-09-16 |
0.0621 USDT |
6,289.6875 DOGE |
0.0621 USDT |
0.0615 USDT |
0.0628 USDT |
0.0618 USDT |
| 2023-09-15 |
0.0620 USDT |
4,827.5293 DOGE |
0.0620 USDT |
0.0613 USDT |
0.0628 USDT |
0.0613 USDT |
| 2023-09-14 |
0.0616 USDT |
2,234.1395 DOGE |
0.0616 USDT |
0.0610 USDT |
0.0621 USDT |
0.0616 USDT |
| 2023-09-13 |
0.0613 USDT |
24,795.5715 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0620 USDT |
0.0616 USDT |
| 2023-09-12 |
0.0609 USDT |
15,574.1407 DOGE |
0.0609 USDT |
0.0597 USDT |
0.0621 USDT |
0.0610 USDT |
| 2023-09-11 |
0.0605 USDT |
15,971.1059 DOGE |
0.0605 USDT |
0.0592 USDT |
0.0619 USDT |
0.0606 USDT |
| 2023-09-10 |
0.0624 USDT |
10,129.5123 DOGE |
0.0624 USDT |
0.0610 USDT |
0.0638 USDT |
0.0610 USDT |
| 2023-09-09 |
0.0631 USDT |
2,185.4173 DOGE |
0.0631 USDT |
0.0624 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-09-08 |
0.0631 USDT |
8,400.5760 DOGE |
0.0631 USDT |
0.0624 USDT |
0.0638 USDT |
0.0636 USDT |
| 2023-09-07 |
0.0631 USDT |
2,306.6806 DOGE |
0.0631 USDT |
0.0624 USDT |
0.0637 USDT |
0.0636 USDT |
| 2023-09-06 |
0.0634 USDT |
6,119.1597 DOGE |
0.0634 USDT |
0.0625 USDT |
0.0644 USDT |
0.0631 USDT |
| 2023-09-05 |
0.0634 USDT |
5,271.3076 DOGE |
0.0634 USDT |
0.0624 USDT |
0.0644 USDT |
0.0636 USDT |
| 2023-09-04 |
0.0630 USDT |
3,270.5850 DOGE |
0.0630 USDT |
0.0623 USDT |
0.0637 USDT |
0.0636 USDT |
| 2023-09-03 |
0.0631 USDT |
2,479.9091 DOGE |
0.0631 USDT |
0.0624 USDT |
0.0639 USDT |
0.0624 USDT |
| 2023-09-02 |
0.0634 USDT |
3,245.6842 DOGE |
0.0634 USDT |
0.0628 USDT |
0.0641 USDT |
0.0635 USDT |
| 2023-09-01 |
0.0636 USDT |
13,357.8145 DOGE |
0.0636 USDT |
0.0626 USDT |
0.0646 USDT |
0.0626 USDT |
| 2023-08-31 |
0.0649 USDT |
2,795.8424 DOGE |
0.0649 USDT |
0.0632 USDT |
0.0665 USDT |
0.0632 USDT |
| 2023-08-30 |
0.0655 USDT |
2,563.2290 DOGE |
0.0655 USDT |
0.0649 USDT |
0.0660 USDT |
0.0652 USDT |
| 2023-08-29 |
0.0647 USDT |
7,744.9698 DOGE |
0.0647 USDT |
0.0622 USDT |
0.0673 USDT |
0.0663 USDT |
| 2023-08-28 |
0.0626 USDT |
1,163.0277 DOGE |
0.0626 USDT |
0.0617 USDT |
0.0636 USDT |
0.0622 USDT |
| 2023-08-27 |
0.0632 USDT |
2,455.7133 DOGE |
0.0632 USDT |
0.0627 USDT |
0.0637 USDT |
0.0636 USDT |
| 2023-08-26 |
0.0632 USDT |
1,153.5493 DOGE |
0.0632 USDT |
0.0626 USDT |
0.0638 USDT |
0.0627 USDT |
| 2023-08-25 |
0.0622 USDT |
1,400.0538 DOGE |
0.0622 USDT |
0.0612 USDT |
0.0632 USDT |
0.0626 USDT |
| 2023-08-24 |
0.0633 USDT |
7,957.0965 DOGE |
0.0633 USDT |
0.0622 USDT |
0.0643 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0628 USDT |
14,842.2942 DOGE |
0.0628 USDT |
0.0609 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-08-22 |
0.0623 USDT |
4,794.2997 DOGE |
0.0623 USDT |
0.0609 USDT |
0.0637 USDT |
0.0614 USDT |
| 2023-08-21 |
0.0625 USDT |
4,562.2512 DOGE |
0.0625 USDT |
0.0610 USDT |
0.0640 USDT |
0.0610 USDT |
| 2023-08-20 |
0.0632 USDT |
6,343.9989 DOGE |
0.0632 USDT |
0.0619 USDT |
0.0646 USDT |
0.0640 USDT |
| 2023-08-19 |
0.0634 USDT |
3,218.7524 DOGE |
0.0634 USDT |
0.0628 USDT |
0.0640 USDT |
0.0632 USDT |
| 2023-08-18 |
0.0625 USDT |
24,242.7732 DOGE |
0.0625 USDT |
0.0602 USDT |
0.0648 USDT |
0.0628 USDT |
| 2023-08-17 |
0.0672 USDT |
6,310.6748 DOGE |
0.0672 USDT |
0.0655 USDT |
0.0690 USDT |
0.0667 USDT |
| 2023-08-16 |
0.0698 USDT |
6,968.2456 DOGE |
0.0698 USDT |
0.0679 USDT |
0.0717 USDT |
0.0679 USDT |
| 2023-08-15 |
0.0729 USDT |
10,528.6846 DOGE |
0.0729 USDT |
0.0708 USDT |
0.0750 USDT |
0.0717 USDT |
| 2023-08-14 |
0.0747 USDT |
6,853.1218 DOGE |
0.0747 USDT |
0.0740 USDT |
0.0754 USDT |
0.0740 USDT |
| 2023-08-13 |
0.0763 USDT |
13,998.1552 DOGE |
0.0763 USDT |
0.0752 USDT |
0.0774 USDT |
0.0752 USDT |
| 2023-08-12 |
0.0760 USDT |
10,050.3783 DOGE |
0.0760 USDT |
0.0750 USDT |
0.0770 USDT |
0.0762 USDT |