Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0625 USDT |
24,242.7732 DOGE |
0.0625 USDT |
0.0602 USDT |
0.0648 USDT |
0.0628 USDT |
| 2023-08-17 |
0.0672 USDT |
6,310.6748 DOGE |
0.0672 USDT |
0.0655 USDT |
0.0690 USDT |
0.0667 USDT |
| 2023-08-16 |
0.0698 USDT |
6,968.2456 DOGE |
0.0698 USDT |
0.0679 USDT |
0.0717 USDT |
0.0679 USDT |
| 2023-08-15 |
0.0729 USDT |
10,528.6846 DOGE |
0.0729 USDT |
0.0708 USDT |
0.0750 USDT |
0.0717 USDT |
| 2023-08-14 |
0.0747 USDT |
6,853.1218 DOGE |
0.0747 USDT |
0.0740 USDT |
0.0754 USDT |
0.0740 USDT |
| 2023-08-13 |
0.0763 USDT |
13,998.1552 DOGE |
0.0763 USDT |
0.0752 USDT |
0.0774 USDT |
0.0752 USDT |
| 2023-08-12 |
0.0760 USDT |
10,050.3783 DOGE |
0.0760 USDT |
0.0750 USDT |
0.0770 USDT |
0.0762 USDT |
| 2023-08-11 |
0.0754 USDT |
1,680.3396 DOGE |
0.0754 USDT |
0.0748 USDT |
0.0761 USDT |
0.0748 USDT |
| 2023-08-10 |
0.0756 USDT |
998.5300 DOGE |
0.0756 USDT |
0.0745 USDT |
0.0767 USDT |
0.0763 USDT |
| 2023-08-09 |
0.0751 USDT |
32,893.6879 DOGE |
0.0751 USDT |
0.0741 USDT |
0.0761 USDT |
0.0747 USDT |
| 2023-08-08 |
0.0739 USDT |
3,628.9203 DOGE |
0.0739 USDT |
0.0728 USDT |
0.0750 USDT |
0.0741 USDT |
| 2023-08-07 |
0.0741 USDT |
8,414.0421 DOGE |
0.0741 USDT |
0.0727 USDT |
0.0756 USDT |
0.0737 USDT |
| 2023-08-06 |
0.0753 USDT |
10,292.3777 DOGE |
0.0753 USDT |
0.0746 USDT |
0.0761 USDT |
0.0748 USDT |
| 2023-08-05 |
0.0747 USDT |
59,454.8904 DOGE |
0.0747 USDT |
0.0732 USDT |
0.0763 USDT |
0.0750 USDT |
| 2023-08-04 |
0.0741 USDT |
4,354.5903 DOGE |
0.0741 USDT |
0.0732 USDT |
0.0750 USDT |
0.0739 USDT |
| 2023-08-03 |
0.0744 USDT |
16,234.0116 DOGE |
0.0744 USDT |
0.0730 USDT |
0.0757 USDT |
0.0736 USDT |
| 2023-08-02 |
0.0760 USDT |
27,714.0964 DOGE |
0.0760 USDT |
0.0740 USDT |
0.0780 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0774 USDT |
9,030.5874 DOGE |
0.0774 USDT |
0.0760 USDT |
0.0788 USDT |
0.0766 USDT |
| 2023-07-31 |
0.0786 USDT |
9,241.9720 DOGE |
0.0786 USDT |
0.0774 USDT |
0.0799 USDT |
0.0779 USDT |
| 2023-07-30 |
0.0788 USDT |
7,306.4955 DOGE |
0.0788 USDT |
0.0770 USDT |
0.0806 USDT |
0.0777 USDT |
| 2023-07-29 |
0.0789 USDT |
13,434.0849 DOGE |
0.0789 USDT |
0.0766 USDT |
0.0811 USDT |
0.0800 USDT |
| 2023-07-28 |
0.0773 USDT |
29,082.6324 DOGE |
0.0773 USDT |
0.0760 USDT |
0.0785 USDT |
0.0770 USDT |
| 2023-07-27 |
0.0783 USDT |
29,602.8045 DOGE |
0.0783 USDT |
0.0766 USDT |
0.0799 USDT |
0.0766 USDT |
| 2023-07-26 |
0.0795 USDT |
73,056.0233 DOGE |
0.0795 USDT |
0.0770 USDT |
0.0820 USDT |
0.0777 USDT |
| 2023-07-25 |
0.0784 USDT |
79,008.7408 DOGE |
0.0784 USDT |
0.0738 USDT |
0.0829 USDT |
0.0817 USDT |
| 2023-07-24 |
0.0738 USDT |
27,724.5178 DOGE |
0.0738 USDT |
0.0707 USDT |
0.0769 USDT |
0.0750 USDT |
| 2023-07-23 |
0.0715 USDT |
7,268.4518 DOGE |
0.0715 USDT |
0.0700 USDT |
0.0730 USDT |
0.0727 USDT |
| 2023-07-22 |
0.0721 USDT |
1,690.6767 DOGE |
0.0721 USDT |
0.0708 USDT |
0.0735 USDT |
0.0708 USDT |
| 2023-07-21 |
0.0724 USDT |
48,026.2647 DOGE |
0.0724 USDT |
0.0694 USDT |
0.0754 USDT |
0.0727 USDT |
| 2023-07-20 |
0.0712 USDT |
10,848.9353 DOGE |
0.0712 USDT |
0.0694 USDT |
0.0730 USDT |
0.0694 USDT |
| 2023-07-19 |
0.0691 USDT |
28,363.6285 DOGE |
0.0691 USDT |
0.0675 USDT |
0.0708 USDT |
0.0695 USDT |
| 2023-07-18 |
0.0689 USDT |
35,695.3038 DOGE |
0.0689 USDT |
0.0675 USDT |
0.0703 USDT |
0.0675 USDT |
| 2023-07-17 |
0.0705 USDT |
27,793.1637 DOGE |
0.0705 USDT |
0.0685 USDT |
0.0725 USDT |
0.0685 USDT |
| 2023-07-16 |
0.0710 USDT |
8,845.8549 DOGE |
0.0710 USDT |
0.0700 USDT |
0.0719 USDT |
0.0700 USDT |
| 2023-07-15 |
0.0710 USDT |
19,461.1061 DOGE |
0.0710 USDT |
0.0670 USDT |
0.0749 USDT |
0.0730 USDT |
| 2023-07-14 |
0.0698 USDT |
20,993.1527 DOGE |
0.0698 USDT |
0.0672 USDT |
0.0725 USDT |
0.0673 USDT |
| 2023-07-13 |
0.0675 USDT |
15,723.5969 DOGE |
0.0675 USDT |
0.0640 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-07-12 |
0.0653 USDT |
9,327.9176 DOGE |
0.0653 USDT |
0.0647 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-07-11 |
0.0650 USDT |
13,366.8865 DOGE |
0.0650 USDT |
0.0643 USDT |
0.0657 USDT |
0.0653 USDT |
| 2023-07-10 |
0.0649 USDT |
1,945.8002 DOGE |
0.0649 USDT |
0.0643 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-07-09 |
0.0657 USDT |
2,913.0091 DOGE |
0.0657 USDT |
0.0651 USDT |
0.0663 USDT |
0.0651 USDT |
| 2023-07-08 |
0.0653 USDT |
1,368.4893 DOGE |
0.0653 USDT |
0.0647 USDT |
0.0659 USDT |
0.0655 USDT |
| 2023-07-07 |
0.0654 USDT |
9,966.9028 DOGE |
0.0654 USDT |
0.0645 USDT |
0.0663 USDT |
0.0650 USDT |
| 2023-07-06 |
0.0664 USDT |
9,865.5255 DOGE |
0.0664 USDT |
0.0652 USDT |
0.0675 USDT |
0.0663 USDT |
| 2023-07-05 |
0.0677 USDT |
27,289.4806 DOGE |
0.0677 USDT |
0.0662 USDT |
0.0692 USDT |
0.0663 USDT |
| 2023-07-04 |
0.0692 USDT |
32,174.6300 DOGE |
0.0692 USDT |
0.0675 USDT |
0.0710 USDT |
0.0684 USDT |
| 2023-07-03 |
0.0679 USDT |
2,135.0628 DOGE |
0.0679 USDT |
0.0672 USDT |
0.0685 USDT |
0.0684 USDT |
| 2023-07-02 |
0.0676 USDT |
10,584.6268 DOGE |
0.0676 USDT |
0.0666 USDT |
0.0686 USDT |
0.0676 USDT |
| 2023-07-01 |
0.0677 USDT |
97,633.6091 DOGE |
0.0677 USDT |
0.0658 USDT |
0.0695 USDT |
0.0675 USDT |
| 2023-06-30 |
0.0645 USDT |
3,359.8022 DOGE |
0.0645 USDT |
0.0629 USDT |
0.0660 USDT |
0.0659 USDT |