Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0673 USDT |
2,248.4174 DOGE |
0.0673 USDT |
0.0655 USDT |
0.0691 USDT |
0.0683 USDT |
| 2023-06-22 |
0.0670 USDT |
3,854.6623 DOGE |
0.0670 USDT |
0.0651 USDT |
0.0690 USDT |
0.0657 USDT |
| 2023-06-21 |
0.0634 USDT |
20,856.0424 DOGE |
0.0634 USDT |
0.0613 USDT |
0.0655 USDT |
0.0646 USDT |
| 2023-06-20 |
0.0619 USDT |
998.1323 DOGE |
0.0619 USDT |
0.0610 USDT |
0.0629 USDT |
0.0627 USDT |
| 2023-06-19 |
0.0625 USDT |
7,536.3610 DOGE |
0.0625 USDT |
0.0613 USDT |
0.0637 USDT |
0.0614 USDT |
| 2023-06-18 |
0.0625 USDT |
2,949.8989 DOGE |
0.0625 USDT |
0.0613 USDT |
0.0638 USDT |
0.0619 USDT |
| 2023-06-17 |
0.0619 USDT |
10,319.1895 DOGE |
0.0619 USDT |
0.0610 USDT |
0.0629 USDT |
0.0620 USDT |
| 2023-06-16 |
0.0613 USDT |
2,707.2195 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0620 USDT |
0.0616 USDT |
| 2023-06-15 |
0.0604 USDT |
2,223.3515 DOGE |
0.0604 USDT |
0.0595 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-06-14 |
0.0610 USDT |
322.0963 DOGE |
0.0610 USDT |
0.0600 USDT |
0.0620 USDT |
0.0610 USDT |
| 2023-06-13 |
0.0634 USDT |
4,961.7841 DOGE |
0.0634 USDT |
0.0609 USDT |
0.0659 USDT |
0.0609 USDT |
| 2023-06-12 |
0.0614 USDT |
3,718.1945 DOGE |
0.0614 USDT |
0.0599 USDT |
0.0629 USDT |
0.0615 USDT |
| 2023-06-11 |
0.0617 USDT |
539.3291 DOGE |
0.0617 USDT |
0.0610 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-06-10 |
0.0648 USDT |
171,886.8678 DOGE |
0.0648 USDT |
0.0593 USDT |
0.0703 USDT |
0.0619 USDT |
| 2023-06-09 |
0.0687 USDT |
4,718.4285 DOGE |
0.0687 USDT |
0.0672 USDT |
0.0703 USDT |
0.0683 USDT |
| 2023-06-08 |
0.0677 USDT |
562.1520 DOGE |
0.0677 USDT |
0.0669 USDT |
0.0685 USDT |
0.0672 USDT |
| 2023-06-07 |
0.0691 USDT |
8,341.1154 DOGE |
0.0691 USDT |
0.0670 USDT |
0.0713 USDT |
0.0670 USDT |
| 2023-06-06 |
0.0686 USDT |
6,768.8308 DOGE |
0.0686 USDT |
0.0658 USDT |
0.0713 USDT |
0.0709 USDT |
| 2023-06-05 |
0.0696 USDT |
26,543.5439 DOGE |
0.0696 USDT |
0.0662 USDT |
0.0730 USDT |
0.0668 USDT |
| 2023-06-04 |
0.0724 USDT |
895.7605 DOGE |
0.0724 USDT |
0.0717 USDT |
0.0730 USDT |
0.0720 USDT |
| 2023-06-03 |
0.0722 USDT |
2,609.4269 DOGE |
0.0722 USDT |
0.0714 USDT |
0.0730 USDT |
0.0717 USDT |
| 2023-06-02 |
0.0719 USDT |
417.9192 DOGE |
0.0719 USDT |
0.0708 USDT |
0.0730 USDT |
0.0720 USDT |
| 2023-06-01 |
0.0714 USDT |
917.3440 DOGE |
0.0714 USDT |
0.0708 USDT |
0.0720 USDT |
0.0719 USDT |
| 2023-05-31 |
0.0723 USDT |
6,481.0775 DOGE |
0.0723 USDT |
0.0707 USDT |
0.0739 USDT |
0.0709 USDT |
| 2023-05-30 |
0.0729 USDT |
2,366.6209 DOGE |
0.0729 USDT |
0.0722 USDT |
0.0736 USDT |
0.0722 USDT |
| 2023-05-29 |
0.0732 USDT |
186.6270 DOGE |
0.0732 USDT |
0.0725 USDT |
0.0738 USDT |
0.0726 USDT |
| 2023-05-28 |
0.0726 USDT |
1,830.2211 DOGE |
0.0726 USDT |
0.0711 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-05-27 |
0.0712 USDT |
749.9835 DOGE |
0.0712 USDT |
0.0703 USDT |
0.0720 USDT |
0.0711 USDT |
| 2023-05-26 |
0.0705 USDT |
1,136.7745 DOGE |
0.0705 USDT |
0.0697 USDT |
0.0713 USDT |
0.0710 USDT |
| 2023-05-25 |
0.0703 USDT |
452.5028 DOGE |
0.0703 USDT |
0.0697 USDT |
0.0709 USDT |
0.0707 USDT |
| 2023-05-24 |
0.0720 USDT |
4,268.3160 DOGE |
0.0720 USDT |
0.0700 USDT |
0.0740 USDT |
0.0709 USDT |
| 2023-05-23 |
0.0730 USDT |
1,376.7616 DOGE |
0.0730 USDT |
0.0720 USDT |
0.0740 USDT |
0.0727 USDT |
| 2023-05-22 |
0.0723 USDT |
3,223.9035 DOGE |
0.0723 USDT |
0.0715 USDT |
0.0730 USDT |
0.0724 USDT |
| 2023-05-21 |
0.0730 USDT |
5,193.6332 DOGE |
0.0730 USDT |
0.0722 USDT |
0.0739 USDT |
0.0722 USDT |
| 2023-05-20 |
0.0732 USDT |
737.2438 DOGE |
0.0732 USDT |
0.0730 USDT |
0.0733 USDT |
0.0730 USDT |
| 2023-05-19 |
0.0736 USDT |
8,082.4950 DOGE |
0.0736 USDT |
0.0729 USDT |
0.0744 USDT |
0.0741 USDT |
| 2023-05-18 |
0.0738 USDT |
1,808.5162 DOGE |
0.0738 USDT |
0.0720 USDT |
0.0755 USDT |
0.0720 USDT |
| 2023-05-17 |
0.0735 USDT |
764.2553 DOGE |
0.0735 USDT |
0.0720 USDT |
0.0750 USDT |
0.0745 USDT |
| 2023-05-16 |
0.0716 USDT |
8,812.5045 DOGE |
0.0716 USDT |
0.0702 USDT |
0.0730 USDT |
0.0715 USDT |
| 2023-05-15 |
0.0727 USDT |
462.9467 DOGE |
0.0727 USDT |
0.0720 USDT |
0.0734 USDT |
0.0730 USDT |
| 2023-05-14 |
0.0718 USDT |
8,229.2897 DOGE |
0.0718 USDT |
0.0710 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-05-13 |
0.0718 USDT |
879.4156 DOGE |
0.0718 USDT |
0.0711 USDT |
0.0725 USDT |
0.0712 USDT |
| 2023-05-12 |
0.0708 USDT |
5,129.1456 DOGE |
0.0708 USDT |
0.0695 USDT |
0.0720 USDT |
0.0710 USDT |
| 2023-05-11 |
0.0712 USDT |
740.7684 DOGE |
0.0712 USDT |
0.0701 USDT |
0.0722 USDT |
0.0705 USDT |
| 2023-05-10 |
0.0734 USDT |
595.1531 DOGE |
0.0734 USDT |
0.0723 USDT |
0.0745 USDT |
0.0732 USDT |
| 2023-05-09 |
0.0727 USDT |
626.4713 DOGE |
0.0727 USDT |
0.0715 USDT |
0.0739 USDT |
0.0732 USDT |
| 2023-05-08 |
0.0740 USDT |
7,628.0360 DOGE |
0.0740 USDT |
0.0715 USDT |
0.0764 USDT |
0.0722 USDT |
| 2023-05-07 |
0.0771 USDT |
3,522.0815 DOGE |
0.0771 USDT |
0.0764 USDT |
0.0779 USDT |
0.0764 USDT |
| 2023-05-06 |
0.0785 USDT |
4,303.3122 DOGE |
0.0785 USDT |
0.0763 USDT |
0.0806 USDT |
0.0763 USDT |
| 2023-05-05 |
0.0789 USDT |
993.4265 DOGE |
0.0789 USDT |
0.0780 USDT |
0.0799 USDT |
0.0799 USDT |