Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0734 USDT |
595.1531 DOGE |
0.0734 USDT |
0.0723 USDT |
0.0745 USDT |
0.0732 USDT |
| 2023-05-09 |
0.0727 USDT |
626.4713 DOGE |
0.0727 USDT |
0.0715 USDT |
0.0739 USDT |
0.0732 USDT |
| 2023-05-08 |
0.0740 USDT |
7,628.0360 DOGE |
0.0740 USDT |
0.0715 USDT |
0.0764 USDT |
0.0722 USDT |
| 2023-05-07 |
0.0771 USDT |
3,522.0815 DOGE |
0.0771 USDT |
0.0764 USDT |
0.0779 USDT |
0.0764 USDT |
| 2023-05-06 |
0.0785 USDT |
4,303.3122 DOGE |
0.0785 USDT |
0.0763 USDT |
0.0806 USDT |
0.0763 USDT |
| 2023-05-05 |
0.0789 USDT |
993.4265 DOGE |
0.0789 USDT |
0.0780 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-05-04 |
0.0789 USDT |
530.8494 DOGE |
0.0789 USDT |
0.0780 USDT |
0.0798 USDT |
0.0790 USDT |
| 2023-05-03 |
0.0783 USDT |
5,085.3889 DOGE |
0.0783 USDT |
0.0776 USDT |
0.0789 USDT |
0.0776 USDT |
| 2023-05-02 |
0.0791 USDT |
8,156.8910 DOGE |
0.0791 USDT |
0.0777 USDT |
0.0805 USDT |
0.0789 USDT |
| 2023-05-01 |
0.0791 USDT |
1,947.2269 DOGE |
0.0791 USDT |
0.0778 USDT |
0.0805 USDT |
0.0782 USDT |
| 2023-04-30 |
0.0807 USDT |
3,045.3481 DOGE |
0.0807 USDT |
0.0800 USDT |
0.0815 USDT |
0.0805 USDT |
| 2023-04-29 |
0.0807 USDT |
2,862.9415 DOGE |
0.0807 USDT |
0.0800 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-04-28 |
0.0799 USDT |
152.2864 DOGE |
0.0799 USDT |
0.0792 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-04-27 |
0.0791 USDT |
496.0993 DOGE |
0.0791 USDT |
0.0775 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-04-26 |
0.0796 USDT |
41,971.9373 DOGE |
0.0796 USDT |
0.0763 USDT |
0.0830 USDT |
0.0784 USDT |
| 2023-04-25 |
0.0786 USDT |
2,851.5156 DOGE |
0.0786 USDT |
0.0774 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-04-24 |
0.0790 USDT |
771.8146 DOGE |
0.0790 USDT |
0.0775 USDT |
0.0805 USDT |
0.0794 USDT |
| 2023-04-23 |
0.0798 USDT |
180.0683 DOGE |
0.0798 USDT |
0.0790 USDT |
0.0805 USDT |
0.0802 USDT |
| 2023-04-22 |
0.0809 USDT |
4,268.3562 DOGE |
0.0809 USDT |
0.0780 USDT |
0.0838 USDT |
0.0798 USDT |
| 2023-04-21 |
0.0814 USDT |
4,357.2902 DOGE |
0.0814 USDT |
0.0780 USDT |
0.0848 USDT |
0.0789 USDT |
| 2023-04-20 |
0.0885 USDT |
38,537.8226 DOGE |
0.0885 USDT |
0.0840 USDT |
0.0930 USDT |
0.0840 USDT |
| 2023-04-19 |
0.0902 USDT |
13,390.9745 DOGE |
0.0902 USDT |
0.0865 USDT |
0.0939 USDT |
0.0890 USDT |
| 2023-04-18 |
0.0921 USDT |
9,192.0646 DOGE |
0.0921 USDT |
0.0902 USDT |
0.0940 USDT |
0.0920 USDT |
| 2023-04-17 |
0.0913 USDT |
41,203.8180 DOGE |
0.0913 USDT |
0.0886 USDT |
0.0940 USDT |
0.0906 USDT |
| 2023-04-16 |
0.0894 USDT |
1,583.1254 DOGE |
0.0894 USDT |
0.0883 USDT |
0.0905 USDT |
0.0885 USDT |
| 2023-04-15 |
0.0882 USDT |
10,149.2492 DOGE |
0.0882 USDT |
0.0867 USDT |
0.0898 USDT |
0.0892 USDT |
| 2023-04-14 |
0.0882 USDT |
72,577.5249 DOGE |
0.0882 USDT |
0.0861 USDT |
0.0903 USDT |
0.0880 USDT |
| 2023-04-13 |
0.0855 USDT |
8,206.5028 DOGE |
0.0855 USDT |
0.0821 USDT |
0.0888 USDT |
0.0861 USDT |
| 2023-04-12 |
0.0834 USDT |
32,482.1854 DOGE |
0.0834 USDT |
0.0818 USDT |
0.0851 USDT |
0.0821 USDT |
| 2023-04-11 |
0.0847 USDT |
2,354.4874 DOGE |
0.0847 USDT |
0.0840 USDT |
0.0855 USDT |
0.0847 USDT |
| 2023-04-10 |
0.0835 USDT |
5,685.5780 DOGE |
0.0835 USDT |
0.0821 USDT |
0.0850 USDT |
0.0838 USDT |
| 2023-04-09 |
0.0825 USDT |
11,471.2311 DOGE |
0.0825 USDT |
0.0810 USDT |
0.0840 USDT |
0.0839 USDT |
| 2023-04-08 |
0.0823 USDT |
1,644.7147 DOGE |
0.0823 USDT |
0.0815 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-04-07 |
0.0868 USDT |
27,915.6931 DOGE |
0.0868 USDT |
0.0816 USDT |
0.0920 USDT |
0.0820 USDT |
| 2023-04-06 |
0.0898 USDT |
31,340.7304 DOGE |
0.0898 USDT |
0.0856 USDT |
0.0940 USDT |
0.0864 USDT |
| 2023-04-05 |
0.0932 USDT |
34,983.9437 DOGE |
0.0932 USDT |
0.0883 USDT |
0.0980 USDT |
0.0938 USDT |
| 2023-04-04 |
0.0959 USDT |
37,557.0506 DOGE |
0.0959 USDT |
0.0905 USDT |
0.1012 USDT |
0.0962 USDT |
| 2023-04-03 |
0.0893 USDT |
133,829.8588 DOGE |
0.0893 USDT |
0.0770 USDT |
0.1016 USDT |
0.0924 USDT |
| 2023-04-02 |
0.0817 USDT |
13,945.5421 DOGE |
0.0817 USDT |
0.0790 USDT |
0.0843 USDT |
0.0790 USDT |
| 2023-04-01 |
0.0792 USDT |
57,298.8418 DOGE |
0.0792 USDT |
0.0758 USDT |
0.0826 USDT |
0.0811 USDT |
| 2023-03-31 |
0.0746 USDT |
1,351.1841 DOGE |
0.0746 USDT |
0.0737 USDT |
0.0755 USDT |
0.0752 USDT |
| 2023-03-30 |
0.0749 USDT |
2,893.4901 DOGE |
0.0749 USDT |
0.0737 USDT |
0.0761 USDT |
0.0738 USDT |
| 2023-03-29 |
0.0745 USDT |
11,007.5436 DOGE |
0.0745 USDT |
0.0729 USDT |
0.0761 USDT |
0.0751 USDT |
| 2023-03-28 |
0.0731 USDT |
470.5993 DOGE |
0.0731 USDT |
0.0722 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-03-27 |
0.0737 USDT |
4,064.9389 DOGE |
0.0737 USDT |
0.0722 USDT |
0.0752 USDT |
0.0722 USDT |
| 2023-03-26 |
0.0745 USDT |
2,545.4018 DOGE |
0.0745 USDT |
0.0737 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-03-25 |
0.0744 USDT |
8,039.2105 DOGE |
0.0744 USDT |
0.0732 USDT |
0.0757 USDT |
0.0745 USDT |
| 2023-03-24 |
0.0758 USDT |
23,400.2082 DOGE |
0.0758 USDT |
0.0737 USDT |
0.0779 USDT |
0.0757 USDT |
| 2023-03-23 |
0.0761 USDT |
29,228.7138 DOGE |
0.0761 USDT |
0.0731 USDT |
0.0790 USDT |
0.0764 USDT |
| 2023-03-22 |
0.0746 USDT |
12,691.9697 DOGE |
0.0746 USDT |
0.0720 USDT |
0.0772 USDT |
0.0735 USDT |