Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0741 USDT |
28,515.8774 DOGE |
0.0741 USDT |
0.0712 USDT |
0.0770 USDT |
0.0747 USDT |
| 2023-03-20 |
0.0736 USDT |
7,414.1704 DOGE |
0.0736 USDT |
0.0712 USDT |
0.0760 USDT |
0.0716 USDT |
| 2023-03-19 |
0.0749 USDT |
11,617.2441 DOGE |
0.0749 USDT |
0.0736 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-03-18 |
0.0770 USDT |
11,594.9459 DOGE |
0.0770 USDT |
0.0733 USDT |
0.0806 USDT |
0.0749 USDT |
| 2023-03-17 |
0.0732 USDT |
46,266.6719 DOGE |
0.0732 USDT |
0.0700 USDT |
0.0765 USDT |
0.0729 USDT |
| 2023-03-16 |
0.0694 USDT |
10,350.2715 DOGE |
0.0694 USDT |
0.0680 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-03-15 |
0.0715 USDT |
19,832.2887 DOGE |
0.0715 USDT |
0.0680 USDT |
0.0750 USDT |
0.0690 USDT |
| 2023-03-14 |
0.0739 USDT |
34,175.4400 DOGE |
0.0739 USDT |
0.0708 USDT |
0.0769 USDT |
0.0759 USDT |
| 2023-03-13 |
0.0713 USDT |
23,491.3975 DOGE |
0.0713 USDT |
0.0686 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-03-12 |
0.0661 USDT |
576.9325 DOGE |
0.0661 USDT |
0.0647 USDT |
0.0675 USDT |
0.0665 USDT |
| 2023-03-11 |
0.0657 USDT |
2,735.6196 DOGE |
0.0657 USDT |
0.0640 USDT |
0.0675 USDT |
0.0645 USDT |
| 2023-03-10 |
0.0651 USDT |
32,308.8839 DOGE |
0.0651 USDT |
0.0634 USDT |
0.0669 USDT |
0.0657 USDT |
| 2023-03-09 |
0.0712 USDT |
18,036.4928 DOGE |
0.0712 USDT |
0.0688 USDT |
0.0735 USDT |
0.0688 USDT |
| 2023-03-08 |
0.0733 USDT |
393.3583 DOGE |
0.0733 USDT |
0.0721 USDT |
0.0745 USDT |
0.0721 USDT |
| 2023-03-07 |
0.0741 USDT |
2,381.9486 DOGE |
0.0741 USDT |
0.0729 USDT |
0.0753 USDT |
0.0745 USDT |
| 2023-03-06 |
0.0744 USDT |
1,570.6784 DOGE |
0.0744 USDT |
0.0734 USDT |
0.0754 USDT |
0.0735 USDT |
| 2023-03-05 |
0.0747 USDT |
1,383.3012 DOGE |
0.0747 USDT |
0.0738 USDT |
0.0755 USDT |
0.0753 USDT |
| 2023-03-04 |
0.0752 USDT |
10,696.9060 DOGE |
0.0752 USDT |
0.0738 USDT |
0.0767 USDT |
0.0738 USDT |
| 2023-03-03 |
0.0777 USDT |
25,095.0426 DOGE |
0.0777 USDT |
0.0744 USDT |
0.0810 USDT |
0.0762 USDT |
| 2023-03-02 |
0.0810 USDT |
15,942.0862 DOGE |
0.0810 USDT |
0.0800 USDT |
0.0820 USDT |
0.0801 USDT |
| 2023-03-01 |
0.0817 USDT |
561.1013 DOGE |
0.0817 USDT |
0.0808 USDT |
0.0826 USDT |
0.0825 USDT |
| 2023-02-28 |
0.0817 USDT |
13,509.0701 DOGE |
0.0817 USDT |
0.0807 USDT |
0.0828 USDT |
0.0818 USDT |
| 2023-02-27 |
0.0817 USDT |
7,724.7412 DOGE |
0.0817 USDT |
0.0805 USDT |
0.0828 USDT |
0.0810 USDT |
| 2023-02-26 |
0.0843 USDT |
23,016.8774 DOGE |
0.0843 USDT |
0.0794 USDT |
0.0892 USDT |
0.0830 USDT |
| 2023-02-25 |
0.0811 USDT |
8,705.0251 DOGE |
0.0811 USDT |
0.0803 USDT |
0.0818 USDT |
0.0803 USDT |
| 2023-02-24 |
0.0826 USDT |
13,717.5235 DOGE |
0.0826 USDT |
0.0803 USDT |
0.0848 USDT |
0.0805 USDT |
| 2023-02-23 |
0.0845 USDT |
4,125.3521 DOGE |
0.0845 USDT |
0.0831 USDT |
0.0859 USDT |
0.0840 USDT |
| 2023-02-22 |
0.0840 USDT |
17,506.5962 DOGE |
0.0840 USDT |
0.0810 USDT |
0.0870 USDT |
0.0840 USDT |
| 2023-02-21 |
0.0865 USDT |
14,160.8924 DOGE |
0.0865 USDT |
0.0850 USDT |
0.0881 USDT |
0.0850 USDT |
| 2023-02-20 |
0.0875 USDT |
6,666.4012 DOGE |
0.0875 USDT |
0.0864 USDT |
0.0886 USDT |
0.0873 USDT |
| 2023-02-19 |
0.0869 USDT |
23,162.4459 DOGE |
0.0869 USDT |
0.0840 USDT |
0.0899 USDT |
0.0867 USDT |
| 2023-02-18 |
0.0883 USDT |
40,751.8561 DOGE |
0.0883 USDT |
0.0866 USDT |
0.0900 USDT |
0.0888 USDT |
| 2023-02-17 |
0.0872 USDT |
11,602.0894 DOGE |
0.0872 USDT |
0.0852 USDT |
0.0893 USDT |
0.0861 USDT |
| 2023-02-16 |
0.0890 USDT |
20,590.3423 DOGE |
0.0890 USDT |
0.0870 USDT |
0.0910 USDT |
0.0879 USDT |
| 2023-02-15 |
0.0847 USDT |
4,899.5948 DOGE |
0.0847 USDT |
0.0822 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-02-14 |
0.0817 USDT |
4,946.1243 DOGE |
0.0817 USDT |
0.0805 USDT |
0.0829 USDT |
0.0822 USDT |
| 2023-02-13 |
0.0825 USDT |
37,429.1210 DOGE |
0.0825 USDT |
0.0801 USDT |
0.0849 USDT |
0.0817 USDT |
| 2023-02-12 |
0.0830 USDT |
9,257.7245 DOGE |
0.0830 USDT |
0.0811 USDT |
0.0850 USDT |
0.0835 USDT |
| 2023-02-11 |
0.0817 USDT |
7,398.1601 DOGE |
0.0817 USDT |
0.0806 USDT |
0.0828 USDT |
0.0813 USDT |
| 2023-02-10 |
0.0823 USDT |
29,493.0878 DOGE |
0.0823 USDT |
0.0805 USDT |
0.0840 USDT |
0.0821 USDT |
| 2023-02-09 |
0.0871 USDT |
51,095.7882 DOGE |
0.0871 USDT |
0.0810 USDT |
0.0931 USDT |
0.0820 USDT |
| 2023-02-08 |
0.0916 USDT |
9,534.3068 DOGE |
0.0916 USDT |
0.0900 USDT |
0.0931 USDT |
0.0900 USDT |
| 2023-02-07 |
0.0913 USDT |
9,506.3143 DOGE |
0.0913 USDT |
0.0898 USDT |
0.0928 USDT |
0.0920 USDT |
| 2023-02-06 |
0.0920 USDT |
1,869.4506 DOGE |
0.0920 USDT |
0.0912 USDT |
0.0929 USDT |
0.0920 USDT |
| 2023-02-05 |
0.0951 USDT |
17,965.0820 DOGE |
0.0951 USDT |
0.0920 USDT |
0.0983 USDT |
0.0920 USDT |
| 2023-02-04 |
0.0949 USDT |
15,287.5465 DOGE |
0.0949 USDT |
0.0915 USDT |
0.0983 USDT |
0.0961 USDT |
| 2023-02-03 |
0.0920 USDT |
10,058.2220 DOGE |
0.0920 USDT |
0.0911 USDT |
0.0929 USDT |
0.0926 USDT |
| 2023-02-02 |
0.0931 USDT |
12,682.1313 DOGE |
0.0931 USDT |
0.0912 USDT |
0.0950 USDT |
0.0918 USDT |
| 2023-02-01 |
0.0930 USDT |
19,351.9388 DOGE |
0.0930 USDT |
0.0890 USDT |
0.0970 USDT |
0.0890 USDT |
| 2023-01-31 |
0.0915 USDT |
33,345.9352 DOGE |
0.0915 USDT |
0.0860 USDT |
0.0970 USDT |
0.0956 USDT |