Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0887 USDT |
21,592.8030 DOGE |
0.0887 USDT |
0.0854 USDT |
0.0920 USDT |
0.0873 USDT |
| 2023-01-29 |
0.0890 USDT |
6,474.8613 DOGE |
0.0890 USDT |
0.0873 USDT |
0.0906 USDT |
0.0890 USDT |
| 2023-01-28 |
0.0895 USDT |
17,867.0906 DOGE |
0.0895 USDT |
0.0864 USDT |
0.0926 USDT |
0.0879 USDT |
| 2023-01-27 |
0.0857 USDT |
1,745.4022 DOGE |
0.0857 USDT |
0.0842 USDT |
0.0872 USDT |
0.0869 USDT |
| 2023-01-26 |
0.0865 USDT |
7,861.1142 DOGE |
0.0865 USDT |
0.0850 USDT |
0.0879 USDT |
0.0852 USDT |
| 2023-01-25 |
0.0849 USDT |
29,133.9552 DOGE |
0.0849 USDT |
0.0827 USDT |
0.0870 USDT |
0.0861 USDT |
| 2023-01-24 |
0.0887 USDT |
2,012.8884 DOGE |
0.0887 USDT |
0.0874 USDT |
0.0900 USDT |
0.0883 USDT |
| 2023-01-23 |
0.0888 USDT |
9,188.6759 DOGE |
0.0888 USDT |
0.0866 USDT |
0.0910 USDT |
0.0875 USDT |
| 2023-01-22 |
0.0886 USDT |
28,198.8545 DOGE |
0.0886 USDT |
0.0847 USDT |
0.0925 USDT |
0.0871 USDT |
| 2023-01-21 |
0.0867 USDT |
32,660.9365 DOGE |
0.0867 USDT |
0.0849 USDT |
0.0885 USDT |
0.0860 USDT |
| 2023-01-20 |
0.0832 USDT |
2,377.3114 DOGE |
0.0832 USDT |
0.0804 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-01-19 |
0.0815 USDT |
2,204.6820 DOGE |
0.0815 USDT |
0.0800 USDT |
0.0830 USDT |
0.0813 USDT |
| 2023-01-18 |
0.0848 USDT |
28,477.1779 DOGE |
0.0848 USDT |
0.0815 USDT |
0.0880 USDT |
0.0828 USDT |
| 2023-01-17 |
0.0842 USDT |
1,973.6800 DOGE |
0.0842 USDT |
0.0830 USDT |
0.0854 USDT |
0.0844 USDT |
| 2023-01-16 |
0.0852 USDT |
11,296.4905 DOGE |
0.0852 USDT |
0.0827 USDT |
0.0877 USDT |
0.0849 USDT |
| 2023-01-15 |
0.0852 USDT |
8,662.5348 DOGE |
0.0852 USDT |
0.0831 USDT |
0.0873 USDT |
0.0860 USDT |
| 2023-01-14 |
0.0852 USDT |
43,720.3763 DOGE |
0.0852 USDT |
0.0791 USDT |
0.0912 USDT |
0.0855 USDT |
| 2023-01-13 |
0.0800 USDT |
13,662.4310 DOGE |
0.0800 USDT |
0.0790 USDT |
0.0810 USDT |
0.0800 USDT |
| 2023-01-12 |
0.0779 USDT |
15,126.5905 DOGE |
0.0779 USDT |
0.0759 USDT |
0.0800 USDT |
0.0786 USDT |
| 2023-01-11 |
0.0765 USDT |
9,390.6992 DOGE |
0.0765 USDT |
0.0752 USDT |
0.0778 USDT |
0.0763 USDT |
| 2023-01-10 |
0.0764 USDT |
27,548.9007 DOGE |
0.0764 USDT |
0.0750 USDT |
0.0777 USDT |
0.0759 USDT |
| 2023-01-09 |
0.0747 USDT |
15,358.6544 DOGE |
0.0747 USDT |
0.0718 USDT |
0.0777 USDT |
0.0770 USDT |
| 2023-01-08 |
0.0718 USDT |
6,200.0700 DOGE |
0.0718 USDT |
0.0711 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-01-07 |
0.0718 USDT |
2,219.3866 DOGE |
0.0718 USDT |
0.0712 USDT |
0.0724 USDT |
0.0723 USDT |
| 2023-01-06 |
0.0711 USDT |
6,051.3018 DOGE |
0.0711 USDT |
0.0702 USDT |
0.0721 USDT |
0.0715 USDT |
| 2023-01-05 |
0.0730 USDT |
4,987.1905 DOGE |
0.0730 USDT |
0.0717 USDT |
0.0744 USDT |
0.0717 USDT |
| 2023-01-04 |
0.0716 USDT |
5,846.7485 DOGE |
0.0716 USDT |
0.0706 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-01-03 |
0.0712 USDT |
2,952.6386 DOGE |
0.0712 USDT |
0.0702 USDT |
0.0722 USDT |
0.0702 USDT |
| 2023-01-02 |
0.0712 USDT |
3,568.7593 DOGE |
0.0712 USDT |
0.0692 USDT |
0.0732 USDT |
0.0722 USDT |
| 2023-01-01 |
0.0701 USDT |
685.5929 DOGE |
0.0701 USDT |
0.0692 USDT |
0.0710 USDT |
0.0693 USDT |
| 2022-12-31 |
0.0690 USDT |
3,086.8918 DOGE |
0.0690 USDT |
0.0675 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-12-30 |
0.0693 USDT |
12,209.4289 DOGE |
0.0693 USDT |
0.0671 USDT |
0.0715 USDT |
0.0680 USDT |
| 2022-12-29 |
0.0709 USDT |
1,424.5594 DOGE |
0.0709 USDT |
0.0700 USDT |
0.0718 USDT |
0.0703 USDT |
| 2022-12-28 |
0.0715 USDT |
18,912.8063 DOGE |
0.0715 USDT |
0.0700 USDT |
0.0730 USDT |
0.0709 USDT |
| 2022-12-27 |
0.0743 USDT |
8,019.9545 DOGE |
0.0743 USDT |
0.0727 USDT |
0.0760 USDT |
0.0741 USDT |
| 2022-12-26 |
0.0753 USDT |
2,493.2802 DOGE |
0.0753 USDT |
0.0745 USDT |
0.0761 USDT |
0.0749 USDT |
| 2022-12-25 |
0.0760 USDT |
2,351.1041 DOGE |
0.0760 USDT |
0.0743 USDT |
0.0778 USDT |
0.0743 USDT |
| 2022-12-24 |
0.0764 USDT |
1,635.1038 DOGE |
0.0764 USDT |
0.0763 USDT |
0.0765 USDT |
0.0763 USDT |
| 2022-12-23 |
0.0768 USDT |
3,356.8893 DOGE |
0.0768 USDT |
0.0753 USDT |
0.0784 USDT |
0.0770 USDT |
| 2022-12-22 |
0.0747 USDT |
3,400.8401 DOGE |
0.0747 USDT |
0.0725 USDT |
0.0768 USDT |
0.0763 USDT |
| 2022-12-21 |
0.0734 USDT |
1,506.2076 DOGE |
0.0734 USDT |
0.0719 USDT |
0.0748 USDT |
0.0725 USDT |
| 2022-12-20 |
0.0730 USDT |
18,258.9425 DOGE |
0.0730 USDT |
0.0710 USDT |
0.0749 USDT |
0.0748 USDT |
| 2022-12-19 |
0.0769 USDT |
14,998.8985 DOGE |
0.0769 USDT |
0.0749 USDT |
0.0789 USDT |
0.0749 USDT |
| 2022-12-18 |
0.0787 USDT |
2,915.2428 DOGE |
0.0787 USDT |
0.0778 USDT |
0.0795 USDT |
0.0789 USDT |
| 2022-12-17 |
0.0780 USDT |
23,977.5419 DOGE |
0.0780 USDT |
0.0754 USDT |
0.0805 USDT |
0.0778 USDT |
| 2022-12-16 |
0.0837 USDT |
14,868.3751 DOGE |
0.0837 USDT |
0.0805 USDT |
0.0869 USDT |
0.0805 USDT |
| 2022-12-15 |
0.0888 USDT |
13,488.3345 DOGE |
0.0888 USDT |
0.0866 USDT |
0.0910 USDT |
0.0866 USDT |
| 2022-12-14 |
0.0908 USDT |
37,493.5813 DOGE |
0.0908 USDT |
0.0887 USDT |
0.0930 USDT |
0.0889 USDT |
| 2022-12-13 |
0.0911 USDT |
1,315.7526 DOGE |
0.0911 USDT |
0.0874 USDT |
0.0947 USDT |
0.0902 USDT |
| 2022-12-12 |
0.0917 USDT |
8,347.8615 DOGE |
0.0917 USDT |
0.0874 USDT |
0.0960 USDT |
0.0875 USDT |