Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0965 USDT |
781.2763 DOGE |
0.0965 USDT |
0.0956 USDT |
0.0974 USDT |
0.0956 USDT |
| 2022-12-10 |
0.0967 USDT |
297.2904 DOGE |
0.0967 USDT |
0.0960 USDT |
0.0974 USDT |
0.0961 USDT |
| 2022-12-09 |
0.0976 USDT |
3,551.5727 DOGE |
0.0976 USDT |
0.0966 USDT |
0.0987 USDT |
0.0966 USDT |
| 2022-12-08 |
0.0966 USDT |
3,002.0421 DOGE |
0.0966 USDT |
0.0952 USDT |
0.0980 USDT |
0.0966 USDT |
| 2022-12-07 |
0.0978 USDT |
4,572.8895 DOGE |
0.0978 USDT |
0.0956 USDT |
0.1000 USDT |
0.0956 USDT |
| 2022-12-06 |
0.1010 USDT |
1,416.7910 DOGE |
0.1010 USDT |
0.0990 USDT |
0.1030 USDT |
0.0990 USDT |
| 2022-12-05 |
0.1051 USDT |
14,128.1304 DOGE |
0.1051 USDT |
0.1000 USDT |
0.1102 USDT |
0.1000 USDT |
| 2022-12-04 |
0.1015 USDT |
13,264.0156 DOGE |
0.1015 USDT |
0.0992 USDT |
0.1038 USDT |
0.1038 USDT |
| 2022-12-03 |
0.1000 USDT |
43,210.8140 DOGE |
0.1000 USDT |
0.0981 USDT |
0.1020 USDT |
0.0998 USDT |
| 2022-12-02 |
0.1001 USDT |
41,432.0093 DOGE |
0.1001 USDT |
0.0971 USDT |
0.1031 USDT |
0.0997 USDT |
| 2022-12-01 |
0.1048 USDT |
37,368.3838 DOGE |
0.1048 USDT |
0.1010 USDT |
0.1087 USDT |
0.1020 USDT |
| 2022-11-30 |
0.1044 USDT |
53,917.9817 DOGE |
0.1044 USDT |
0.1008 USDT |
0.1080 USDT |
0.1051 USDT |
| 2022-11-29 |
0.0987 USDT |
104,089.8869 DOGE |
0.0987 USDT |
0.0941 USDT |
0.1034 USDT |
0.1010 USDT |
| 2022-11-28 |
0.0961 USDT |
24,229.0101 DOGE |
0.0961 USDT |
0.0912 USDT |
0.1009 USDT |
0.0948 USDT |
| 2022-11-27 |
0.0976 USDT |
109,979.5804 DOGE |
0.0976 USDT |
0.0894 USDT |
0.1058 USDT |
0.1000 USDT |
| 2022-11-26 |
0.0907 USDT |
23,932.8084 DOGE |
0.0907 USDT |
0.0883 USDT |
0.0931 USDT |
0.0885 USDT |
| 2022-11-25 |
0.0850 USDT |
48,611.8295 DOGE |
0.0850 USDT |
0.0800 USDT |
0.0901 USDT |
0.0890 USDT |
| 2022-11-24 |
0.0812 USDT |
14,799.9793 DOGE |
0.0812 USDT |
0.0799 USDT |
0.0825 USDT |
0.0801 USDT |
| 2022-11-23 |
0.0796 USDT |
29,416.2677 DOGE |
0.0796 USDT |
0.0771 USDT |
0.0820 USDT |
0.0809 USDT |
| 2022-11-22 |
0.0760 USDT |
23,482.5466 DOGE |
0.0760 USDT |
0.0729 USDT |
0.0790 USDT |
0.0783 USDT |
| 2022-11-21 |
0.0758 USDT |
13,229.4075 DOGE |
0.0758 USDT |
0.0728 USDT |
0.0788 USDT |
0.0743 USDT |
| 2022-11-20 |
0.0830 USDT |
22,389.1634 DOGE |
0.0830 USDT |
0.0808 USDT |
0.0852 USDT |
0.0819 USDT |
| 2022-11-19 |
0.0848 USDT |
938.4093 DOGE |
0.0848 USDT |
0.0836 USDT |
0.0860 USDT |
0.0844 USDT |
| 2022-11-18 |
0.0849 USDT |
1,515.6833 DOGE |
0.0849 USDT |
0.0837 USDT |
0.0860 USDT |
0.0848 USDT |
| 2022-11-17 |
0.0847 USDT |
5,991.4730 DOGE |
0.0847 USDT |
0.0830 USDT |
0.0863 USDT |
0.0849 USDT |
| 2022-11-16 |
0.0869 USDT |
3,357.3292 DOGE |
0.0869 USDT |
0.0844 USDT |
0.0894 USDT |
0.0853 USDT |
| 2022-11-15 |
0.0864 USDT |
12,476.1510 DOGE |
0.0864 USDT |
0.0841 USDT |
0.0887 USDT |
0.0868 USDT |
| 2022-11-14 |
0.0847 USDT |
34,204.9426 DOGE |
0.0847 USDT |
0.0807 USDT |
0.0887 USDT |
0.0858 USDT |
| 2022-11-13 |
0.0883 USDT |
20,146.9982 DOGE |
0.0883 USDT |
0.0854 USDT |
0.0911 USDT |
0.0854 USDT |
| 2022-11-12 |
0.0863 USDT |
46,830.8883 DOGE |
0.0863 USDT |
0.0796 USDT |
0.0930 USDT |
0.0906 USDT |
| 2022-11-11 |
0.0866 USDT |
53,617.3000 DOGE |
0.0866 USDT |
0.0819 USDT |
0.0914 USDT |
0.0829 USDT |
| 2022-11-10 |
0.0831 USDT |
120,076.0009 DOGE |
0.0831 USDT |
0.0722 USDT |
0.0940 USDT |
0.0877 USDT |
| 2022-11-09 |
0.0855 USDT |
92,640.9404 DOGE |
0.0855 USDT |
0.0800 USDT |
0.0910 USDT |
0.0830 USDT |
| 2022-11-08 |
0.1043 USDT |
35,178.8189 DOGE |
0.1043 USDT |
0.0912 USDT |
0.1174 USDT |
0.1063 USDT |
| 2022-11-07 |
0.1173 USDT |
10,103.8124 DOGE |
0.1173 USDT |
0.1130 USDT |
0.1217 USDT |
0.1154 USDT |
| 2022-11-06 |
0.1242 USDT |
10,304.7217 DOGE |
0.1242 USDT |
0.1200 USDT |
0.1285 USDT |
0.1217 USDT |
| 2022-11-05 |
0.1278 USDT |
5,258.8416 DOGE |
0.1278 USDT |
0.1217 USDT |
0.1340 USDT |
0.1285 USDT |
| 2022-11-04 |
0.1252 USDT |
7,945.7995 DOGE |
0.1252 USDT |
0.1174 USDT |
0.1330 USDT |
0.1251 USDT |
| 2022-11-03 |
0.1307 USDT |
11,536.7422 DOGE |
0.1307 USDT |
0.1213 USDT |
0.1400 USDT |
0.1295 USDT |
| 2022-11-02 |
0.1376 USDT |
55,360.6240 DOGE |
0.1376 USDT |
0.1298 USDT |
0.1453 USDT |
0.1344 USDT |
| 2022-11-01 |
0.1410 USDT |
73,459.6669 DOGE |
0.1410 USDT |
0.1224 USDT |
0.1597 USDT |
0.1390 USDT |
| 2022-10-31 |
0.1220 USDT |
28,432.6812 DOGE |
0.1220 USDT |
0.1135 USDT |
0.1306 USDT |
0.1236 USDT |
| 2022-10-30 |
0.1265 USDT |
88,811.0378 DOGE |
0.1265 USDT |
0.1130 USDT |
0.1400 USDT |
0.1151 USDT |
| 2022-10-29 |
0.1145 USDT |
112,728.7996 DOGE |
0.1145 USDT |
0.0815 USDT |
0.1476 USDT |
0.1251 USDT |
| 2022-10-28 |
0.0802 USDT |
11,344.7215 DOGE |
0.0802 USDT |
0.0732 USDT |
0.0872 USDT |
0.0850 USDT |
| 2022-10-27 |
0.0770 USDT |
64,259.1472 DOGE |
0.0770 USDT |
0.0710 USDT |
0.0830 USDT |
0.0790 USDT |
| 2022-10-26 |
0.0673 USDT |
7,259.5696 DOGE |
0.0673 USDT |
0.0616 USDT |
0.0730 USDT |
0.0711 USDT |
| 2022-10-25 |
0.0610 USDT |
9,875.1037 DOGE |
0.0610 USDT |
0.0584 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-10-24 |
0.0595 USDT |
2,283.7978 DOGE |
0.0595 USDT |
0.0586 USDT |
0.0603 USDT |
0.0599 USDT |
| 2022-10-23 |
0.0593 USDT |
20,153.7857 DOGE |
0.0593 USDT |
0.0586 USDT |
0.0600 USDT |
0.0600 USDT |