Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0591 USDT |
5,566.2475 DOGE |
0.0591 USDT |
0.0585 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-10-21 |
0.0589 USDT |
824.6655 DOGE |
0.0589 USDT |
0.0578 USDT |
0.0599 USDT |
0.0592 USDT |
| 2022-10-20 |
0.0596 USDT |
2,713.4763 DOGE |
0.0596 USDT |
0.0588 USDT |
0.0604 USDT |
0.0592 USDT |
| 2022-10-19 |
0.0594 USDT |
3,248.5332 DOGE |
0.0594 USDT |
0.0588 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-10-18 |
0.0599 USDT |
1,544.5508 DOGE |
0.0599 USDT |
0.0591 USDT |
0.0607 USDT |
0.0595 USDT |
| 2022-10-17 |
0.0594 USDT |
423.9616 DOGE |
0.0594 USDT |
0.0589 USDT |
0.0599 USDT |
0.0595 USDT |
| 2022-10-16 |
0.0590 USDT |
2,376.4982 DOGE |
0.0590 USDT |
0.0584 USDT |
0.0595 USDT |
0.0586 USDT |
| 2022-10-15 |
0.0590 USDT |
480.4091 DOGE |
0.0590 USDT |
0.0584 USDT |
0.0596 USDT |
0.0593 USDT |
| 2022-10-14 |
0.0599 USDT |
7,163.5740 DOGE |
0.0599 USDT |
0.0590 USDT |
0.0607 USDT |
0.0596 USDT |
| 2022-10-13 |
0.0577 USDT |
18,818.7081 DOGE |
0.0577 USDT |
0.0557 USDT |
0.0598 USDT |
0.0582 USDT |
| 2022-10-12 |
0.0600 USDT |
1,002.5760 DOGE |
0.0600 USDT |
0.0594 USDT |
0.0605 USDT |
0.0594 USDT |
| 2022-10-11 |
0.0602 USDT |
14,802.5441 DOGE |
0.0602 USDT |
0.0589 USDT |
0.0614 USDT |
0.0597 USDT |
| 2022-10-10 |
0.0611 USDT |
5,149.7160 DOGE |
0.0611 USDT |
0.0600 USDT |
0.0623 USDT |
0.0614 USDT |
| 2022-10-09 |
0.0617 USDT |
10,044.2130 DOGE |
0.0617 USDT |
0.0608 USDT |
0.0625 USDT |
0.0620 USDT |
| 2022-10-08 |
0.0618 USDT |
6,163.6091 DOGE |
0.0618 USDT |
0.0610 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-10-07 |
0.0624 USDT |
13,467.4398 DOGE |
0.0624 USDT |
0.0609 USDT |
0.0639 USDT |
0.0612 USDT |
| 2022-10-06 |
0.0647 USDT |
6,949.5204 DOGE |
0.0647 USDT |
0.0635 USDT |
0.0660 USDT |
0.0656 USDT |
| 2022-10-05 |
0.0645 USDT |
4,353.2021 DOGE |
0.0645 USDT |
0.0633 USDT |
0.0657 USDT |
0.0643 USDT |
| 2022-10-04 |
0.0619 USDT |
7,182.9834 DOGE |
0.0619 USDT |
0.0593 USDT |
0.0644 USDT |
0.0635 USDT |
| 2022-10-03 |
0.0598 USDT |
1,827.9417 DOGE |
0.0598 USDT |
0.0591 USDT |
0.0606 USDT |
0.0597 USDT |
| 2022-10-02 |
0.0600 USDT |
9,037.0838 DOGE |
0.0600 USDT |
0.0593 USDT |
0.0607 USDT |
0.0593 USDT |
| 2022-10-01 |
0.0610 USDT |
2,274.5380 DOGE |
0.0610 USDT |
0.0601 USDT |
0.0620 USDT |
0.0607 USDT |
| 2022-09-30 |
0.0603 USDT |
7,631.5342 DOGE |
0.0603 USDT |
0.0590 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-09-29 |
0.0602 USDT |
2,461.6662 DOGE |
0.0602 USDT |
0.0591 USDT |
0.0613 USDT |
0.0597 USDT |
| 2022-09-28 |
0.0601 USDT |
2,976.1949 DOGE |
0.0601 USDT |
0.0588 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-09-27 |
0.0617 USDT |
1,103.5012 DOGE |
0.0617 USDT |
0.0605 USDT |
0.0628 USDT |
0.0617 USDT |
| 2022-09-26 |
0.0621 USDT |
3,267.6333 DOGE |
0.0621 USDT |
0.0605 USDT |
0.0637 USDT |
0.0616 USDT |
| 2022-09-25 |
0.0640 USDT |
5,283.6478 DOGE |
0.0640 USDT |
0.0619 USDT |
0.0660 USDT |
0.0628 USDT |
| 2022-09-24 |
0.0650 USDT |
31,428.5771 DOGE |
0.0650 USDT |
0.0626 USDT |
0.0673 USDT |
0.0637 USDT |
| 2022-09-23 |
0.0613 USDT |
6,229.1530 DOGE |
0.0613 USDT |
0.0590 USDT |
0.0637 USDT |
0.0635 USDT |
| 2022-09-22 |
0.0584 USDT |
22,793.9811 DOGE |
0.0584 USDT |
0.0565 USDT |
0.0604 USDT |
0.0587 USDT |
| 2022-09-21 |
0.0588 USDT |
2,729.7291 DOGE |
0.0588 USDT |
0.0580 USDT |
0.0596 USDT |
0.0587 USDT |
| 2022-09-20 |
0.0586 USDT |
17,763.4146 DOGE |
0.0586 USDT |
0.0571 USDT |
0.0601 USDT |
0.0598 USDT |
| 2022-09-19 |
0.0589 USDT |
20,937.3135 DOGE |
0.0589 USDT |
0.0560 USDT |
0.0617 USDT |
0.0583 USDT |
| 2022-09-18 |
0.0597 USDT |
8,096.6026 DOGE |
0.0597 USDT |
0.0575 USDT |
0.0620 USDT |
0.0591 USDT |
| 2022-09-17 |
0.0608 USDT |
12,042.0340 DOGE |
0.0608 USDT |
0.0595 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-09-16 |
0.0591 USDT |
7,408.1250 DOGE |
0.0591 USDT |
0.0580 USDT |
0.0602 USDT |
0.0600 USDT |
| 2022-09-15 |
0.0598 USDT |
4,018.1425 DOGE |
0.0598 USDT |
0.0580 USDT |
0.0617 USDT |
0.0589 USDT |
| 2022-09-14 |
0.0601 USDT |
4,406.3350 DOGE |
0.0601 USDT |
0.0589 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-09-13 |
0.0615 USDT |
6,089.6827 DOGE |
0.0615 USDT |
0.0590 USDT |
0.0640 USDT |
0.0603 USDT |
| 2022-09-12 |
0.0640 USDT |
7,769.9898 DOGE |
0.0640 USDT |
0.0629 USDT |
0.0650 USDT |
0.0637 USDT |
| 2022-09-11 |
0.0642 USDT |
4,523.9655 DOGE |
0.0642 USDT |
0.0633 USDT |
0.0650 USDT |
0.0636 USDT |
| 2022-09-10 |
0.0637 USDT |
2,972.6985 DOGE |
0.0637 USDT |
0.0628 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-09-09 |
0.0625 USDT |
2,433.0773 DOGE |
0.0625 USDT |
0.0602 USDT |
0.0647 USDT |
0.0637 USDT |
| 2022-09-08 |
0.0608 USDT |
4,183.8790 DOGE |
0.0608 USDT |
0.0599 USDT |
0.0616 USDT |
0.0603 USDT |
| 2022-09-07 |
0.0598 USDT |
3,571.1285 DOGE |
0.0598 USDT |
0.0580 USDT |
0.0616 USDT |
0.0605 USDT |
| 2022-09-06 |
0.0606 USDT |
17,057.2266 DOGE |
0.0606 USDT |
0.0567 USDT |
0.0645 USDT |
0.0593 USDT |
| 2022-09-05 |
0.0625 USDT |
2,735.8925 DOGE |
0.0625 USDT |
0.0614 USDT |
0.0637 USDT |
0.0617 USDT |
| 2022-09-04 |
0.0631 USDT |
5,771.6225 DOGE |
0.0631 USDT |
0.0612 USDT |
0.0650 USDT |
0.0632 USDT |
| 2022-09-03 |
0.0620 USDT |
34,138.9793 DOGE |
0.0620 USDT |
0.0605 USDT |
0.0635 USDT |
0.0626 USDT |