Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0610 USDT |
12,259.9158 DOGE |
0.0610 USDT |
0.0590 USDT |
0.0630 USDT |
0.0617 USDT |
| 2022-07-13 |
0.0598 USDT |
9,547.6468 DOGE |
0.0598 USDT |
0.0576 USDT |
0.0620 USDT |
0.0598 USDT |
| 2022-07-12 |
0.0625 USDT |
16,767.7954 DOGE |
0.0625 USDT |
0.0601 USDT |
0.0649 USDT |
0.0611 USDT |
| 2022-07-11 |
0.0665 USDT |
41,097.1899 DOGE |
0.0665 USDT |
0.0630 USDT |
0.0700 USDT |
0.0631 USDT |
| 2022-07-10 |
0.0680 USDT |
22,672.7260 DOGE |
0.0680 USDT |
0.0661 USDT |
0.0699 USDT |
0.0673 USDT |
| 2022-07-09 |
0.0691 USDT |
8,373.4093 DOGE |
0.0691 USDT |
0.0680 USDT |
0.0702 USDT |
0.0699 USDT |
| 2022-07-08 |
0.0706 USDT |
5,143.4491 DOGE |
0.0706 USDT |
0.0684 USDT |
0.0729 USDT |
0.0702 USDT |
| 2022-07-07 |
0.0690 USDT |
6,971.9141 DOGE |
0.0690 USDT |
0.0671 USDT |
0.0709 USDT |
0.0694 USDT |
| 2022-07-06 |
0.0678 USDT |
10,036.3673 DOGE |
0.0678 USDT |
0.0659 USDT |
0.0698 USDT |
0.0676 USDT |
| 2022-07-05 |
0.0678 USDT |
4,583.6411 DOGE |
0.0678 USDT |
0.0657 USDT |
0.0698 USDT |
0.0678 USDT |
| 2022-07-04 |
0.0673 USDT |
4,959.7684 DOGE |
0.0673 USDT |
0.0660 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-07-03 |
0.0659 USDT |
12,137.3331 DOGE |
0.0659 USDT |
0.0642 USDT |
0.0677 USDT |
0.0652 USDT |
| 2022-07-02 |
0.0663 USDT |
14,903.0849 DOGE |
0.0663 USDT |
0.0644 USDT |
0.0682 USDT |
0.0660 USDT |
| 2022-07-01 |
0.0655 USDT |
19,373.2360 DOGE |
0.0655 USDT |
0.0629 USDT |
0.0681 USDT |
0.0658 USDT |
| 2022-06-30 |
0.0672 USDT |
40,394.2456 DOGE |
0.0672 USDT |
0.0629 USDT |
0.0716 USDT |
0.0650 USDT |
| 2022-06-29 |
0.0670 USDT |
23,693.3139 DOGE |
0.0670 USDT |
0.0641 USDT |
0.0700 USDT |
0.0685 USDT |
| 2022-06-28 |
0.0693 USDT |
7,389.4302 DOGE |
0.0693 USDT |
0.0657 USDT |
0.0730 USDT |
0.0672 USDT |
| 2022-06-27 |
0.0741 USDT |
25,117.5511 DOGE |
0.0741 USDT |
0.0695 USDT |
0.0787 USDT |
0.0727 USDT |
| 2022-06-26 |
0.0705 USDT |
27,623.4915 DOGE |
0.0705 USDT |
0.0660 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-06-25 |
0.0668 USDT |
10,106.0447 DOGE |
0.0668 USDT |
0.0648 USDT |
0.0689 USDT |
0.0678 USDT |
| 2022-06-24 |
0.0711 USDT |
21,382.2157 DOGE |
0.0711 USDT |
0.0630 USDT |
0.0791 USDT |
0.0666 USDT |
| 2022-06-23 |
0.0643 USDT |
17,082.9924 DOGE |
0.0643 USDT |
0.0611 USDT |
0.0675 USDT |
0.0630 USDT |
| 2022-06-22 |
0.0647 USDT |
21,146.6025 DOGE |
0.0647 USDT |
0.0611 USDT |
0.0684 USDT |
0.0623 USDT |
| 2022-06-21 |
0.0637 USDT |
57,283.7452 DOGE |
0.0637 USDT |
0.0586 USDT |
0.0688 USDT |
0.0659 USDT |
| 2022-06-20 |
0.0592 USDT |
17,910.2360 DOGE |
0.0592 USDT |
0.0560 USDT |
0.0624 USDT |
0.0585 USDT |
| 2022-06-19 |
0.0562 USDT |
40,697.4093 DOGE |
0.0562 USDT |
0.0500 USDT |
0.0624 USDT |
0.0605 USDT |
| 2022-06-18 |
0.0544 USDT |
114,818.6630 DOGE |
0.0544 USDT |
0.0510 USDT |
0.0577 USDT |
0.0515 USDT |
| 2022-06-17 |
0.0562 USDT |
19,291.6110 DOGE |
0.0562 USDT |
0.0544 USDT |
0.0579 USDT |
0.0570 USDT |
| 2022-06-16 |
0.0590 USDT |
110,451.6442 DOGE |
0.0590 USDT |
0.0549 USDT |
0.0631 USDT |
0.0557 USDT |
| 2022-06-15 |
0.0540 USDT |
23,820.2875 DOGE |
0.0540 USDT |
0.0505 USDT |
0.0576 USDT |
0.0521 USDT |
| 2022-06-14 |
0.0550 USDT |
25,272.3052 DOGE |
0.0550 USDT |
0.0517 USDT |
0.0584 USDT |
0.0544 USDT |
| 2022-06-13 |
0.0602 USDT |
75,453.9118 DOGE |
0.0602 USDT |
0.0528 USDT |
0.0677 USDT |
0.0571 USDT |
| 2022-06-12 |
0.0679 USDT |
26,602.7183 DOGE |
0.0679 USDT |
0.0640 USDT |
0.0717 USDT |
0.0665 USDT |
| 2022-06-11 |
0.0734 USDT |
5,127.8853 DOGE |
0.0734 USDT |
0.0683 USDT |
0.0786 USDT |
0.0697 USDT |
| 2022-06-10 |
0.0776 USDT |
13,124.5610 DOGE |
0.0776 USDT |
0.0750 USDT |
0.0802 USDT |
0.0754 USDT |
| 2022-06-09 |
0.0790 USDT |
6,852.5531 DOGE |
0.0790 USDT |
0.0773 USDT |
0.0806 USDT |
0.0790 USDT |
| 2022-06-08 |
0.0800 USDT |
9,625.3609 DOGE |
0.0800 USDT |
0.0790 USDT |
0.0811 USDT |
0.0802 USDT |
| 2022-06-07 |
0.0807 USDT |
10,031.5487 DOGE |
0.0807 USDT |
0.0784 USDT |
0.0830 USDT |
0.0813 USDT |
| 2022-06-06 |
0.0821 USDT |
4,614.1415 DOGE |
0.0821 USDT |
0.0800 USDT |
0.0842 USDT |
0.0811 USDT |
| 2022-06-05 |
0.0810 USDT |
2,832.0530 DOGE |
0.0810 USDT |
0.0800 USDT |
0.0820 USDT |
0.0810 USDT |
| 2022-06-04 |
0.0806 USDT |
8,131.1873 DOGE |
0.0806 USDT |
0.0791 USDT |
0.0820 USDT |
0.0809 USDT |
| 2022-06-03 |
0.0815 USDT |
10,623.0878 DOGE |
0.0815 USDT |
0.0791 USDT |
0.0839 USDT |
0.0808 USDT |
| 2022-06-02 |
0.0826 USDT |
9,076.3311 DOGE |
0.0826 USDT |
0.0800 USDT |
0.0853 USDT |
0.0820 USDT |
| 2022-06-01 |
0.0844 USDT |
40,244.7056 DOGE |
0.0844 USDT |
0.0800 USDT |
0.0888 USDT |
0.0829 USDT |
| 2022-05-31 |
0.0863 USDT |
8,723.5151 DOGE |
0.0863 USDT |
0.0836 USDT |
0.0890 USDT |
0.0864 USDT |
| 2022-05-30 |
0.0840 USDT |
7,082.1973 DOGE |
0.0840 USDT |
0.0816 USDT |
0.0864 USDT |
0.0858 USDT |
| 2022-05-29 |
0.0816 USDT |
1,526.7867 DOGE |
0.0816 USDT |
0.0801 USDT |
0.0832 USDT |
0.0816 USDT |
| 2022-05-28 |
0.0820 USDT |
11,016.8356 DOGE |
0.0820 USDT |
0.0804 USDT |
0.0836 USDT |
0.0823 USDT |
| 2022-05-27 |
0.0811 USDT |
34,511.3438 DOGE |
0.0811 USDT |
0.0764 USDT |
0.0858 USDT |
0.0791 USDT |
| 2022-05-26 |
0.0800 USDT |
46,732.2578 DOGE |
0.0800 USDT |
0.0760 USDT |
0.0841 USDT |
0.0784 USDT |