Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.2696 USDT |
59,485.1846 DOGE |
0.2696 USDT |
0.2560 USDT |
0.2831 USDT |
0.2831 USDT |
| 2021-10-30 |
0.2828 USDT |
62,632.8436 DOGE |
0.2828 USDT |
0.2697 USDT |
0.2959 USDT |
0.2730 USDT |
| 2021-10-29 |
0.2953 USDT |
186,163.7132 DOGE |
0.2953 USDT |
0.2802 USDT |
0.3104 USDT |
0.2829 USDT |
| 2021-10-28 |
0.2865 USDT |
517,064.8300 DOGE |
0.2865 USDT |
0.2340 USDT |
0.3390 USDT |
0.2970 USDT |
| 2021-10-27 |
0.2455 USDT |
298,268.4186 DOGE |
0.2455 USDT |
0.2290 USDT |
0.2620 USDT |
0.2400 USDT |
| 2021-10-26 |
0.2653 USDT |
35,971.7337 DOGE |
0.2653 USDT |
0.2576 USDT |
0.2730 USDT |
0.2576 USDT |
| 2021-10-25 |
0.2655 USDT |
320,886.8470 DOGE |
0.2655 USDT |
0.2500 USDT |
0.2810 USDT |
0.2640 USDT |
| 2021-10-24 |
0.2565 USDT |
99,391.1204 DOGE |
0.2565 USDT |
0.2460 USDT |
0.2669 USDT |
0.2640 USDT |
| 2021-10-23 |
0.2496 USDT |
10,108.9698 DOGE |
0.2496 USDT |
0.2421 USDT |
0.2572 USDT |
0.2540 USDT |
| 2021-10-22 |
0.2470 USDT |
19,718.2367 DOGE |
0.2470 USDT |
0.2369 USDT |
0.2570 USDT |
0.2459 USDT |
| 2021-10-21 |
0.2493 USDT |
36,535.0020 DOGE |
0.2493 USDT |
0.2423 USDT |
0.2564 USDT |
0.2460 USDT |
| 2021-10-20 |
0.2473 USDT |
24,119.4403 DOGE |
0.2473 USDT |
0.2416 USDT |
0.2530 USDT |
0.2519 USDT |
| 2021-10-19 |
0.2476 USDT |
17,253.5653 DOGE |
0.2476 USDT |
0.2402 USDT |
0.2550 USDT |
0.2445 USDT |
| 2021-10-18 |
0.2570 USDT |
84,998.0096 DOGE |
0.2570 USDT |
0.2360 USDT |
0.2780 USDT |
0.2476 USDT |
| 2021-10-17 |
0.2342 USDT |
24,314.7643 DOGE |
0.2342 USDT |
0.2285 USDT |
0.2400 USDT |
0.2360 USDT |
| 2021-10-16 |
0.2371 USDT |
28,847.1111 DOGE |
0.2371 USDT |
0.2301 USDT |
0.2440 USDT |
0.2357 USDT |
| 2021-10-15 |
0.2320 USDT |
16,879.6450 DOGE |
0.2320 USDT |
0.2220 USDT |
0.2420 USDT |
0.2380 USDT |
| 2021-10-14 |
0.2309 USDT |
8,367.4043 DOGE |
0.2309 USDT |
0.2237 USDT |
0.2382 USDT |
0.2330 USDT |
| 2021-10-13 |
0.2239 USDT |
5,722.2382 DOGE |
0.2239 USDT |
0.2180 USDT |
0.2299 USDT |
0.2280 USDT |
| 2021-10-12 |
0.2246 USDT |
13,965.9746 DOGE |
0.2246 USDT |
0.2171 USDT |
0.2320 USDT |
0.2245 USDT |
| 2021-10-11 |
0.2340 USDT |
15,106.4931 DOGE |
0.2340 USDT |
0.2280 USDT |
0.2400 USDT |
0.2300 USDT |
| 2021-10-10 |
0.2370 USDT |
13,211.2285 DOGE |
0.2370 USDT |
0.2260 USDT |
0.2480 USDT |
0.2400 USDT |
| 2021-10-09 |
0.2476 USDT |
5,937.8006 DOGE |
0.2476 USDT |
0.2411 USDT |
0.2540 USDT |
0.2460 USDT |
| 2021-10-08 |
0.2478 USDT |
49,592.9991 DOGE |
0.2478 USDT |
0.2411 USDT |
0.2545 USDT |
0.2429 USDT |
| 2021-10-07 |
0.2580 USDT |
54,891.5604 DOGE |
0.2580 USDT |
0.2381 USDT |
0.2780 USDT |
0.2420 USDT |
| 2021-10-06 |
0.2559 USDT |
230,150.1854 DOGE |
0.2559 USDT |
0.2434 USDT |
0.2685 USDT |
0.2490 USDT |
| 2021-10-05 |
0.2495 USDT |
30,572.6935 DOGE |
0.2495 USDT |
0.2350 USDT |
0.2640 USDT |
0.2509 USDT |
| 2021-10-04 |
0.2282 USDT |
99,458.6034 DOGE |
0.2282 USDT |
0.2134 USDT |
0.2430 USDT |
0.2400 USDT |
| 2021-10-03 |
0.2193 USDT |
19,016.5210 DOGE |
0.2193 USDT |
0.2140 USDT |
0.2246 USDT |
0.2200 USDT |
| 2021-10-02 |
0.2182 USDT |
16,960.1253 DOGE |
0.2182 USDT |
0.2140 USDT |
0.2224 USDT |
0.2213 USDT |
| 2021-10-01 |
0.2090 USDT |
27,374.8131 DOGE |
0.2090 USDT |
0.2000 USDT |
0.2180 USDT |
0.2171 USDT |
| 2021-09-30 |
0.2015 USDT |
14,372.2604 DOGE |
0.2015 USDT |
0.1980 USDT |
0.2050 USDT |
0.2030 USDT |
| 2021-09-29 |
0.1990 USDT |
2,623.3874 DOGE |
0.1990 USDT |
0.1950 USDT |
0.2030 USDT |
0.1980 USDT |
| 2021-09-28 |
0.2001 USDT |
11,111.8707 DOGE |
0.2001 USDT |
0.1971 USDT |
0.2030 USDT |
0.2000 USDT |
| 2021-09-27 |
0.2045 USDT |
7,080.2846 DOGE |
0.2045 USDT |
0.2000 USDT |
0.2090 USDT |
0.2010 USDT |
| 2021-09-26 |
0.2024 USDT |
70,537.0777 DOGE |
0.2024 USDT |
0.1968 USDT |
0.2080 USDT |
0.2050 USDT |
| 2021-09-25 |
0.2080 USDT |
24,295.4052 DOGE |
0.2080 USDT |
0.2040 USDT |
0.2120 USDT |
0.2074 USDT |
| 2021-09-24 |
0.2130 USDT |
233,415.4346 DOGE |
0.2130 USDT |
0.2000 USDT |
0.2260 USDT |
0.2060 USDT |
| 2021-09-23 |
0.2206 USDT |
164,294.4624 DOGE |
0.2206 USDT |
0.2151 USDT |
0.2260 USDT |
0.2204 USDT |
| 2021-09-22 |
0.2120 USDT |
38,167.0705 DOGE |
0.2120 USDT |
0.2000 USDT |
0.2240 USDT |
0.2240 USDT |
| 2021-09-21 |
0.2100 USDT |
29,377.2441 DOGE |
0.2100 USDT |
0.2000 USDT |
0.2200 USDT |
0.2000 USDT |
| 2021-09-20 |
0.2190 USDT |
81,374.2059 DOGE |
0.2190 USDT |
0.2040 USDT |
0.2340 USDT |
0.2121 USDT |
| 2021-09-19 |
0.2380 USDT |
6,438.0401 DOGE |
0.2380 USDT |
0.2340 USDT |
0.2420 USDT |
0.2340 USDT |
| 2021-09-18 |
0.2430 USDT |
11,727.2798 DOGE |
0.2430 USDT |
0.2390 USDT |
0.2470 USDT |
0.2420 USDT |
| 2021-09-17 |
0.2457 USDT |
34,216.0226 DOGE |
0.2457 USDT |
0.2360 USDT |
0.2554 USDT |
0.2398 USDT |
| 2021-09-16 |
0.2426 USDT |
12,552.3028 DOGE |
0.2426 USDT |
0.2380 USDT |
0.2472 USDT |
0.2390 USDT |
| 2021-09-15 |
0.2420 USDT |
1,932.5441 DOGE |
0.2420 USDT |
0.2380 USDT |
0.2460 USDT |
0.2430 USDT |
| 2021-09-14 |
0.2380 USDT |
1,889.4705 DOGE |
0.2380 USDT |
0.2340 USDT |
0.2420 USDT |
0.2400 USDT |
| 2021-09-13 |
0.2353 USDT |
53,404.9109 DOGE |
0.2353 USDT |
0.2206 USDT |
0.2500 USDT |
0.2340 USDT |
| 2021-09-12 |
0.2458 USDT |
6,270.5428 DOGE |
0.2458 USDT |
0.2365 USDT |
0.2550 USDT |
0.2518 USDT |