Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.2419 USDT |
1,709.6669 DOGE |
0.2419 USDT |
0.2360 USDT |
0.2478 USDT |
0.2420 USDT |
| 2021-09-10 |
0.2480 USDT |
57,638.4509 DOGE |
0.2480 USDT |
0.2360 USDT |
0.2600 USDT |
0.2400 USDT |
| 2021-09-09 |
0.2540 USDT |
1,931.7345 DOGE |
0.2540 USDT |
0.2500 USDT |
0.2580 USDT |
0.2540 USDT |
| 2021-09-08 |
0.2514 USDT |
69,365.5047 DOGE |
0.2514 USDT |
0.2398 USDT |
0.2630 USDT |
0.2560 USDT |
| 2021-09-07 |
0.2759 USDT |
342,088.3171 DOGE |
0.2759 USDT |
0.2460 USDT |
0.3057 USDT |
0.2550 USDT |
| 2021-09-06 |
0.3075 USDT |
33,103.7035 DOGE |
0.3075 USDT |
0.2980 USDT |
0.3170 USDT |
0.3100 USDT |
| 2021-09-05 |
0.3027 USDT |
20,013.8499 DOGE |
0.3027 USDT |
0.2955 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-09-04 |
0.2980 USDT |
15,774.9953 DOGE |
0.2980 USDT |
0.2900 USDT |
0.3060 USDT |
0.3008 USDT |
| 2021-09-03 |
0.2970 USDT |
47,653.9270 DOGE |
0.2970 USDT |
0.2900 USDT |
0.3040 USDT |
0.2906 USDT |
| 2021-09-02 |
0.2991 USDT |
119,989.3560 DOGE |
0.2991 USDT |
0.2912 USDT |
0.3070 USDT |
0.3040 USDT |
| 2021-09-01 |
0.2807 USDT |
22,225.1657 DOGE |
0.2807 USDT |
0.2714 USDT |
0.2900 USDT |
0.2870 USDT |
| 2021-08-31 |
0.2777 USDT |
13,355.1197 DOGE |
0.2777 USDT |
0.2714 USDT |
0.2840 USDT |
0.2714 USDT |
| 2021-08-30 |
0.2799 USDT |
18,288.5104 DOGE |
0.2799 USDT |
0.2714 USDT |
0.2883 USDT |
0.2800 USDT |
| 2021-08-29 |
0.2792 USDT |
6,822.3547 DOGE |
0.2792 USDT |
0.2700 USDT |
0.2883 USDT |
0.2820 USDT |
| 2021-08-28 |
0.2868 USDT |
4,458.8669 DOGE |
0.2868 USDT |
0.2799 USDT |
0.2936 USDT |
0.2883 USDT |
| 2021-08-27 |
0.2784 USDT |
11,369.4987 DOGE |
0.2784 USDT |
0.2674 USDT |
0.2894 USDT |
0.2894 USDT |
| 2021-08-26 |
0.2760 USDT |
35,712.3145 DOGE |
0.2760 USDT |
0.2620 USDT |
0.2900 USDT |
0.2700 USDT |
| 2021-08-25 |
0.2849 USDT |
57,793.3610 DOGE |
0.2849 USDT |
0.2700 USDT |
0.2999 USDT |
0.2895 USDT |
| 2021-08-24 |
0.3043 USDT |
33,982.2022 DOGE |
0.3043 USDT |
0.2875 USDT |
0.3210 USDT |
0.3028 USDT |
| 2021-08-23 |
0.3163 USDT |
44,038.9637 DOGE |
0.3163 USDT |
0.3080 USDT |
0.3245 USDT |
0.3161 USDT |
| 2021-08-22 |
0.3185 USDT |
37,748.4120 DOGE |
0.3185 USDT |
0.3069 USDT |
0.3300 USDT |
0.3069 USDT |
| 2021-08-21 |
0.3215 USDT |
7,073.7651 DOGE |
0.3215 USDT |
0.3155 USDT |
0.3275 USDT |
0.3155 USDT |
| 2021-08-20 |
0.3237 USDT |
38,406.1436 DOGE |
0.3237 USDT |
0.3140 USDT |
0.3333 USDT |
0.3200 USDT |
| 2021-08-19 |
0.3056 USDT |
5,927.8605 DOGE |
0.3056 USDT |
0.2958 USDT |
0.3153 USDT |
0.3153 USDT |
| 2021-08-18 |
0.3040 USDT |
233,889.4557 DOGE |
0.3040 USDT |
0.2860 USDT |
0.3220 USDT |
0.3057 USDT |
| 2021-08-17 |
0.3235 USDT |
126,894.3566 DOGE |
0.3235 USDT |
0.3025 USDT |
0.3445 USDT |
0.3057 USDT |
| 2021-08-16 |
0.3291 USDT |
76,842.4521 DOGE |
0.3291 USDT |
0.3113 USDT |
0.3470 USDT |
0.3190 USDT |
| 2021-08-15 |
0.3065 USDT |
77,755.9476 DOGE |
0.3065 USDT |
0.2901 USDT |
0.3230 USDT |
0.3230 USDT |
| 2021-08-14 |
0.2795 USDT |
108,535.5668 DOGE |
0.2795 USDT |
0.2639 USDT |
0.2950 USDT |
0.2910 USDT |
| 2021-08-13 |
0.2713 USDT |
19,815.4796 DOGE |
0.2713 USDT |
0.2576 USDT |
0.2850 USDT |
0.2683 USDT |
| 2021-08-12 |
0.2750 USDT |
79,778.2921 DOGE |
0.2750 USDT |
0.2540 USDT |
0.2960 USDT |
0.2650 USDT |
| 2021-08-11 |
0.2695 USDT |
73,264.6540 DOGE |
0.2695 USDT |
0.2540 USDT |
0.2850 USDT |
0.2701 USDT |
| 2021-08-10 |
0.2505 USDT |
10,811.6404 DOGE |
0.2505 USDT |
0.2390 USDT |
0.2620 USDT |
0.2460 USDT |
| 2021-08-09 |
0.2480 USDT |
23,006.6377 DOGE |
0.2480 USDT |
0.2320 USDT |
0.2640 USDT |
0.2540 USDT |
| 2021-08-08 |
0.2605 USDT |
85,041.3610 DOGE |
0.2605 USDT |
0.2360 USDT |
0.2850 USDT |
0.2420 USDT |
| 2021-08-07 |
0.2270 USDT |
174,564.9745 DOGE |
0.2270 USDT |
0.2040 USDT |
0.2500 USDT |
0.2480 USDT |
| 2021-08-06 |
0.2021 USDT |
33,662.6477 DOGE |
0.2021 USDT |
0.1941 USDT |
0.2100 USDT |
0.2060 USDT |
| 2021-08-05 |
0.2004 USDT |
40,046.1492 DOGE |
0.2004 USDT |
0.1941 USDT |
0.2068 USDT |
0.1980 USDT |
| 2021-08-04 |
0.1965 USDT |
6,056.2076 DOGE |
0.1965 USDT |
0.1909 USDT |
0.2020 USDT |
0.1990 USDT |
| 2021-08-03 |
0.1975 USDT |
11,161.4197 DOGE |
0.1975 USDT |
0.1909 USDT |
0.2040 USDT |
0.1968 USDT |
| 2021-08-02 |
0.2050 USDT |
9,865.0769 DOGE |
0.2050 USDT |
0.2010 USDT |
0.2090 USDT |
0.2030 USDT |
| 2021-08-01 |
0.2098 USDT |
23,833.0607 DOGE |
0.2098 USDT |
0.2030 USDT |
0.2166 USDT |
0.2090 USDT |
| 2021-07-31 |
0.2069 USDT |
11,552.9979 DOGE |
0.2069 USDT |
0.2030 USDT |
0.2107 USDT |
0.2040 USDT |
| 2021-07-30 |
0.2035 USDT |
34,054.6589 DOGE |
0.2035 USDT |
0.1980 USDT |
0.2091 USDT |
0.2070 USDT |
| 2021-07-29 |
0.2060 USDT |
19,880.1431 DOGE |
0.2060 USDT |
0.1981 USDT |
0.2140 USDT |
0.2060 USDT |
| 2021-07-28 |
0.2069 USDT |
3,086.6937 DOGE |
0.2069 USDT |
0.2000 USDT |
0.2139 USDT |
0.2060 USDT |
| 2021-07-27 |
0.2045 USDT |
41,198.7584 DOGE |
0.2045 USDT |
0.1950 USDT |
0.2140 USDT |
0.2059 USDT |
| 2021-07-26 |
0.2126 USDT |
60,007.2751 DOGE |
0.2126 USDT |
0.1942 USDT |
0.2310 USDT |
0.2120 USDT |
| 2021-07-25 |
0.1945 USDT |
1,649.4350 DOGE |
0.1945 USDT |
0.1900 USDT |
0.1990 USDT |
0.1942 USDT |
| 2021-07-24 |
0.1964 USDT |
10,785.0391 DOGE |
0.1964 USDT |
0.1900 USDT |
0.2027 USDT |
0.1988 USDT |