Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.3333 USDT |
149,622.8168 DOGE |
0.3333 USDT |
0.3075 USDT |
0.3592 USDT |
0.3341 USDT |
| 2021-06-08 |
0.3229 USDT |
78,247.7834 DOGE |
0.3229 USDT |
0.2950 USDT |
0.3508 USDT |
0.3147 USDT |
| 2021-06-07 |
0.3575 USDT |
9,687.3106 DOGE |
0.3575 USDT |
0.3400 USDT |
0.3750 USDT |
0.3400 USDT |
| 2021-06-06 |
0.3760 USDT |
21,728.9305 DOGE |
0.3760 USDT |
0.3600 USDT |
0.3921 USDT |
0.3691 USDT |
| 2021-06-05 |
0.3755 USDT |
81,398.5277 DOGE |
0.3755 USDT |
0.3590 USDT |
0.3920 USDT |
0.3600 USDT |
| 2021-06-04 |
0.3760 USDT |
27,955.8311 DOGE |
0.3760 USDT |
0.3520 USDT |
0.4000 USDT |
0.3900 USDT |
| 2021-06-03 |
0.4070 USDT |
72,672.1074 DOGE |
0.4070 USDT |
0.3750 USDT |
0.4390 USDT |
0.4000 USDT |
| 2021-06-02 |
0.3905 USDT |
102,510.6973 DOGE |
0.3905 USDT |
0.3400 USDT |
0.4409 USDT |
0.4290 USDT |
| 2021-06-01 |
0.3259 USDT |
83,004.6154 DOGE |
0.3259 USDT |
0.3095 USDT |
0.3424 USDT |
0.3388 USDT |
| 2021-05-31 |
0.3080 USDT |
32,521.6186 DOGE |
0.3080 USDT |
0.2930 USDT |
0.3230 USDT |
0.3230 USDT |
| 2021-05-30 |
0.3003 USDT |
9,493.6256 DOGE |
0.3003 USDT |
0.2926 USDT |
0.3080 USDT |
0.2980 USDT |
| 2021-05-29 |
0.2995 USDT |
23,538.1631 DOGE |
0.2995 USDT |
0.2800 USDT |
0.3190 USDT |
0.3057 USDT |
| 2021-05-28 |
0.3210 USDT |
16,299.2123 DOGE |
0.3210 USDT |
0.3050 USDT |
0.3370 USDT |
0.3050 USDT |
| 2021-05-27 |
0.3444 USDT |
2,773.4071 DOGE |
0.3444 USDT |
0.3290 USDT |
0.3599 USDT |
0.3357 USDT |
| 2021-05-26 |
0.3423 USDT |
20,630.6971 DOGE |
0.3423 USDT |
0.3217 USDT |
0.3630 USDT |
0.3400 USDT |
| 2021-05-25 |
0.3465 USDT |
53,779.1832 DOGE |
0.3465 USDT |
0.3130 USDT |
0.3800 USDT |
0.3290 USDT |
| 2021-05-24 |
0.3200 USDT |
99,554.0882 DOGE |
0.3200 USDT |
0.2800 USDT |
0.3600 USDT |
0.3429 USDT |
| 2021-05-23 |
0.2982 USDT |
99,026.5642 DOGE |
0.2982 USDT |
0.2500 USDT |
0.3465 USDT |
0.3140 USDT |
| 2021-05-22 |
0.3475 USDT |
26,890.1243 DOGE |
0.3475 USDT |
0.3200 USDT |
0.3750 USDT |
0.3454 USDT |
| 2021-05-21 |
0.3729 USDT |
21,596.3669 DOGE |
0.3729 USDT |
0.3200 USDT |
0.4258 USDT |
0.3750 USDT |
| 2021-05-20 |
0.3805 USDT |
16,557.6148 DOGE |
0.3805 USDT |
0.3200 USDT |
0.4411 USDT |
0.3880 USDT |
| 2021-05-19 |
0.3700 USDT |
213,021.0276 DOGE |
0.3700 USDT |
0.2500 USDT |
0.4900 USDT |
0.3785 USDT |
| 2021-05-18 |
0.4940 USDT |
20,596.9922 DOGE |
0.4940 USDT |
0.4700 USDT |
0.5180 USDT |
0.4700 USDT |
| 2021-05-17 |
0.4890 USDT |
40,051.3813 DOGE |
0.4890 USDT |
0.4583 USDT |
0.5198 USDT |
0.4700 USDT |
| 2021-05-16 |
0.5000 USDT |
83,586.8501 DOGE |
0.5000 USDT |
0.4600 USDT |
0.5400 USDT |
0.5196 USDT |
| 2021-05-15 |
0.5374 USDT |
26,468.9515 DOGE |
0.5374 USDT |
0.4950 USDT |
0.5799 USDT |
0.5160 USDT |
| 2021-05-14 |
0.5230 USDT |
95,551.7109 DOGE |
0.5230 USDT |
0.4610 USDT |
0.5850 USDT |
0.5600 USDT |
| 2021-05-13 |
0.4240 USDT |
81,408.8599 DOGE |
0.4240 USDT |
0.3680 USDT |
0.4800 USDT |
0.4150 USDT |
| 2021-05-12 |
0.4750 USDT |
117,567.6010 DOGE |
0.4750 USDT |
0.4301 USDT |
0.5200 USDT |
0.4510 USDT |
| 2021-05-11 |
0.4896 USDT |
39,333.0750 DOGE |
0.4896 USDT |
0.4300 USDT |
0.5491 USDT |
0.5050 USDT |
| 2021-05-10 |
0.5412 USDT |
53,874.1633 DOGE |
0.5412 USDT |
0.4800 USDT |
0.6024 USDT |
0.4900 USDT |
| 2021-05-09 |
0.5700 USDT |
98,682.0620 DOGE |
0.5700 USDT |
0.4400 USDT |
0.7000 USDT |
0.6024 USDT |
| 2021-05-08 |
0.6693 USDT |
145,342.0730 DOGE |
0.6693 USDT |
0.6030 USDT |
0.7355 USDT |
0.6420 USDT |
| 2021-05-07 |
0.6231 USDT |
125,306.7646 DOGE |
0.6231 USDT |
0.5250 USDT |
0.7212 USDT |
0.6780 USDT |
| 2021-05-06 |
0.6000 USDT |
94,478.0197 DOGE |
0.6000 USDT |
0.5300 USDT |
0.6700 USDT |
0.5928 USDT |
| 2021-05-05 |
0.5950 USDT |
156,194.5580 DOGE |
0.5950 USDT |
0.5000 USDT |
0.6900 USDT |
0.6630 USDT |
| 2021-05-04 |
0.4900 USDT |
153,775.6364 DOGE |
0.4900 USDT |
0.3800 USDT |
0.6000 USDT |
0.5700 USDT |
| 2021-05-03 |
0.3841 USDT |
23,506.5643 DOGE |
0.3841 USDT |
0.3681 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-05-02 |
0.3773 USDT |
28,317.3990 DOGE |
0.3773 USDT |
0.3547 USDT |
0.4000 USDT |
0.3990 USDT |
| 2021-05-01 |
0.3425 USDT |
48,997.6794 DOGE |
0.3425 USDT |
0.3069 USDT |
0.3781 USDT |
0.3600 USDT |
| 2021-04-30 |
0.3240 USDT |
412,149.4996 DOGE |
0.3240 USDT |
0.3027 USDT |
0.3454 USDT |
0.3187 USDT |
| 2021-04-29 |
0.3065 USDT |
70,913.1683 DOGE |
0.3065 USDT |
0.2917 USDT |
0.3213 USDT |
0.3080 USDT |
| 2021-04-28 |
0.2970 USDT |
145,302.0553 DOGE |
0.2970 USDT |
0.2590 USDT |
0.3350 USDT |
0.3018 USDT |
| 2021-04-27 |
0.2750 USDT |
26,484.8130 DOGE |
0.2750 USDT |
0.2500 USDT |
0.3000 USDT |
0.2671 USDT |
| 2021-04-26 |
0.2551 USDT |
9,131.5891 DOGE |
0.2551 USDT |
0.2297 USDT |
0.2805 USDT |
0.2671 USDT |
| 2021-04-25 |
0.2602 USDT |
9,877.3562 DOGE |
0.2602 USDT |
0.2400 USDT |
0.2805 USDT |
0.2530 USDT |
| 2021-04-24 |
0.2450 USDT |
12,738.0513 DOGE |
0.2450 USDT |
0.2000 USDT |
0.2900 USDT |
0.2671 USDT |
| 2021-04-23 |
0.2150 USDT |
64,022.8255 DOGE |
0.2150 USDT |
0.1600 USDT |
0.2700 USDT |
0.2242 USDT |
| 2021-04-22 |
0.2975 USDT |
45,880.3140 DOGE |
0.2975 USDT |
0.2650 USDT |
0.3300 USDT |
0.2700 USDT |
| 2021-04-21 |
0.3157 USDT |
67,524.5921 DOGE |
0.3157 USDT |
0.2656 USDT |
0.3658 USDT |
0.3300 USDT |