Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.1899 USDT |
1,642.6312 DOGE |
0.1899 USDT |
0.1850 USDT |
0.1947 USDT |
0.1900 USDT |
| 2021-07-21 |
0.1940 USDT |
37,426.1374 DOGE |
0.1940 USDT |
0.1750 USDT |
0.2130 USDT |
0.1900 USDT |
| 2021-07-20 |
0.1686 USDT |
6,132.0102 DOGE |
0.1686 USDT |
0.1600 USDT |
0.1772 USDT |
0.1700 USDT |
| 2021-07-19 |
0.1758 USDT |
192.4368 DOGE |
0.1758 USDT |
0.1700 USDT |
0.1816 USDT |
0.1700 USDT |
| 2021-07-18 |
0.1859 USDT |
1,308.2905 DOGE |
0.1859 USDT |
0.1808 USDT |
0.1910 USDT |
0.1808 USDT |
| 2021-07-17 |
0.1855 USDT |
46,360.8629 DOGE |
0.1855 USDT |
0.1690 USDT |
0.2020 USDT |
0.1900 USDT |
| 2021-07-16 |
0.1778 USDT |
51,549.5686 DOGE |
0.1778 USDT |
0.1700 USDT |
0.1856 USDT |
0.1753 USDT |
| 2021-07-15 |
0.1970 USDT |
19,222.5238 DOGE |
0.1970 USDT |
0.1800 USDT |
0.2140 USDT |
0.1850 USDT |
| 2021-07-14 |
0.1970 USDT |
16,617.3204 DOGE |
0.1970 USDT |
0.1800 USDT |
0.2140 USDT |
0.2000 USDT |
| 2021-07-13 |
0.2005 USDT |
11,571.6342 DOGE |
0.2005 USDT |
0.1951 USDT |
0.2059 USDT |
0.2050 USDT |
| 2021-07-12 |
0.2048 USDT |
49,005.7995 DOGE |
0.2048 USDT |
0.1927 USDT |
0.2170 USDT |
0.2059 USDT |
| 2021-07-11 |
0.2132 USDT |
14,317.1838 DOGE |
0.2132 USDT |
0.2055 USDT |
0.2209 USDT |
0.2153 USDT |
| 2021-07-10 |
0.2154 USDT |
4,032.7187 DOGE |
0.2154 USDT |
0.2050 USDT |
0.2259 USDT |
0.2100 USDT |
| 2021-07-09 |
0.2147 USDT |
11,727.6901 DOGE |
0.2147 USDT |
0.1995 USDT |
0.2299 USDT |
0.2247 USDT |
| 2021-07-08 |
0.2146 USDT |
2,094.4613 DOGE |
0.2146 USDT |
0.2041 USDT |
0.2250 USDT |
0.2041 USDT |
| 2021-07-07 |
0.2294 USDT |
13,015.7025 DOGE |
0.2294 USDT |
0.2204 USDT |
0.2383 USDT |
0.2204 USDT |
| 2021-07-06 |
0.2285 USDT |
3,559.0668 DOGE |
0.2285 USDT |
0.2170 USDT |
0.2400 USDT |
0.2383 USDT |
| 2021-07-05 |
0.2400 USDT |
4,828.3199 DOGE |
0.2400 USDT |
0.2300 USDT |
0.2500 USDT |
0.2301 USDT |
| 2021-07-04 |
0.2443 USDT |
25,807.8592 DOGE |
0.2443 USDT |
0.2373 USDT |
0.2513 USDT |
0.2499 USDT |
| 2021-07-03 |
0.2419 USDT |
2,110.6493 DOGE |
0.2419 USDT |
0.2360 USDT |
0.2478 USDT |
0.2373 USDT |
| 2021-07-02 |
0.2432 USDT |
5,691.5036 DOGE |
0.2432 USDT |
0.2370 USDT |
0.2494 USDT |
0.2400 USDT |
| 2021-07-01 |
0.2462 USDT |
4,732.6981 DOGE |
0.2462 USDT |
0.2370 USDT |
0.2554 USDT |
0.2432 USDT |
| 2021-06-30 |
0.2475 USDT |
8,371.3336 DOGE |
0.2475 USDT |
0.2350 USDT |
0.2600 USDT |
0.2518 USDT |
| 2021-06-29 |
0.2600 USDT |
15,115.7504 DOGE |
0.2600 USDT |
0.2500 USDT |
0.2700 USDT |
0.2645 USDT |
| 2021-06-28 |
0.2532 USDT |
9,437.9937 DOGE |
0.2532 USDT |
0.2413 USDT |
0.2650 USDT |
0.2500 USDT |
| 2021-06-27 |
0.2415 USDT |
8,984.7985 DOGE |
0.2415 USDT |
0.2350 USDT |
0.2480 USDT |
0.2371 USDT |
| 2021-06-26 |
0.2429 USDT |
14,894.8617 DOGE |
0.2429 USDT |
0.2340 USDT |
0.2518 USDT |
0.2350 USDT |
| 2021-06-25 |
0.2510 USDT |
10,992.4030 DOGE |
0.2510 USDT |
0.2170 USDT |
0.2850 USDT |
0.2478 USDT |
| 2021-06-24 |
0.2456 USDT |
28,523.7977 DOGE |
0.2456 USDT |
0.2250 USDT |
0.2662 USDT |
0.2632 USDT |
| 2021-06-23 |
0.1860 USDT |
40,592.2784 DOGE |
0.1860 USDT |
0.1200 USDT |
0.2521 USDT |
0.2170 USDT |
| 2021-06-22 |
0.1582 USDT |
113,094.8915 DOGE |
0.1582 USDT |
0.1020 USDT |
0.2143 USDT |
0.1832 USDT |
| 2021-06-21 |
0.2206 USDT |
48,607.6977 DOGE |
0.2206 USDT |
0.1700 USDT |
0.2712 USDT |
0.1700 USDT |
| 2021-06-20 |
0.2665 USDT |
14,076.4127 DOGE |
0.2665 USDT |
0.2429 USDT |
0.2900 USDT |
0.2850 USDT |
| 2021-06-19 |
0.2807 USDT |
1,412.3010 DOGE |
0.2807 USDT |
0.2704 USDT |
0.2910 USDT |
0.2800 USDT |
| 2021-06-18 |
0.2879 USDT |
2,860.4404 DOGE |
0.2879 USDT |
0.2700 USDT |
0.3057 USDT |
0.2850 USDT |
| 2021-06-17 |
0.3087 USDT |
13,570.3064 DOGE |
0.3087 USDT |
0.3015 USDT |
0.3160 USDT |
0.3015 USDT |
| 2021-06-16 |
0.3130 USDT |
35,472.7372 DOGE |
0.3130 USDT |
0.3060 USDT |
0.3200 USDT |
0.3071 USDT |
| 2021-06-15 |
0.3218 USDT |
5,837.6269 DOGE |
0.3218 USDT |
0.3121 USDT |
0.3316 USDT |
0.3182 USDT |
| 2021-06-14 |
0.3260 USDT |
49,041.0749 DOGE |
0.3260 USDT |
0.3121 USDT |
0.3400 USDT |
0.3205 USDT |
| 2021-06-13 |
0.3225 USDT |
33,099.6527 DOGE |
0.3225 USDT |
0.3050 USDT |
0.3400 USDT |
0.3200 USDT |
| 2021-06-12 |
0.3088 USDT |
8,405.7564 DOGE |
0.3088 USDT |
0.3027 USDT |
0.3150 USDT |
0.3145 USDT |
| 2021-06-11 |
0.3190 USDT |
21,975.8248 DOGE |
0.3190 USDT |
0.3100 USDT |
0.3280 USDT |
0.3100 USDT |
| 2021-06-10 |
0.3288 USDT |
45,041.8141 DOGE |
0.3288 USDT |
0.3100 USDT |
0.3475 USDT |
0.3255 USDT |
| 2021-06-09 |
0.3333 USDT |
149,622.8168 DOGE |
0.3333 USDT |
0.3075 USDT |
0.3592 USDT |
0.3341 USDT |
| 2021-06-08 |
0.3229 USDT |
78,247.7834 DOGE |
0.3229 USDT |
0.2950 USDT |
0.3508 USDT |
0.3147 USDT |
| 2021-06-07 |
0.3575 USDT |
9,687.3106 DOGE |
0.3575 USDT |
0.3400 USDT |
0.3750 USDT |
0.3400 USDT |
| 2021-06-06 |
0.3760 USDT |
21,728.9305 DOGE |
0.3760 USDT |
0.3600 USDT |
0.3921 USDT |
0.3691 USDT |
| 2021-06-05 |
0.3755 USDT |
81,398.5277 DOGE |
0.3755 USDT |
0.3590 USDT |
0.3920 USDT |
0.3600 USDT |
| 2021-06-04 |
0.3760 USDT |
27,955.8311 DOGE |
0.3760 USDT |
0.3520 USDT |
0.4000 USDT |
0.3900 USDT |
| 2021-06-03 |
0.4070 USDT |
72,672.1074 DOGE |
0.4070 USDT |
0.3750 USDT |
0.4390 USDT |
0.4000 USDT |