Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.3490 USDT |
495,625.4317 DOGE |
0.3490 USDT |
0.2700 USDT |
0.4280 USDT |
0.3413 USDT |
| 2021-04-19 |
0.3725 USDT |
2,310,557.2802 DOGE |
0.3725 USDT |
0.3050 USDT |
0.4400 USDT |
0.3835 USDT |
| 2021-04-18 |
0.3007 USDT |
60,813.3324 DOGE |
0.3007 USDT |
0.2515 USDT |
0.3500 USDT |
0.3250 USDT |
| 2021-04-17 |
0.2980 USDT |
140,609.2958 DOGE |
0.2980 USDT |
0.2271 USDT |
0.3690 USDT |
0.2860 USDT |
| 2021-04-16 |
0.2739 USDT |
399,623.4020 DOGE |
0.2739 USDT |
0.1434 USDT |
0.4043 USDT |
0.3250 USDT |
| 2021-04-15 |
0.1360 USDT |
114,265.9005 DOGE |
0.1360 USDT |
0.1020 USDT |
0.1700 USDT |
0.1700 USDT |
| 2021-04-14 |
0.1110 USDT |
207,815.3355 DOGE |
0.1110 USDT |
0.0830 USDT |
0.1390 USDT |
0.1247 USDT |
| 2021-04-13 |
0.0797 USDT |
114,414.8511 DOGE |
0.0797 USDT |
0.0694 USDT |
0.0900 USDT |
0.0839 USDT |
| 2021-04-12 |
0.0737 USDT |
8,898.3295 DOGE |
0.0737 USDT |
0.0694 USDT |
0.0780 USDT |
0.0726 USDT |
| 2021-04-11 |
0.0696 USDT |
94,801.4366 DOGE |
0.0696 USDT |
0.0616 USDT |
0.0777 USDT |
0.0760 USDT |
| 2021-04-10 |
0.0617 USDT |
3,570.1184 DOGE |
0.0617 USDT |
0.0594 USDT |
0.0640 USDT |
0.0596 USDT |
| 2021-04-09 |
0.0618 USDT |
5,496.4678 DOGE |
0.0618 USDT |
0.0590 USDT |
0.0646 USDT |
0.0594 USDT |
| 2021-04-08 |
0.0606 USDT |
26,313.6004 DOGE |
0.0606 USDT |
0.0577 USDT |
0.0634 USDT |
0.0620 USDT |
| 2021-04-07 |
0.0614 USDT |
69,076.9764 DOGE |
0.0614 USDT |
0.0577 USDT |
0.0650 USDT |
0.0580 USDT |
| 2021-04-06 |
0.0597 USDT |
71,612.5782 DOGE |
0.0597 USDT |
0.0565 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-04-05 |
0.0573 USDT |
19,512.9364 DOGE |
0.0573 USDT |
0.0557 USDT |
0.0590 USDT |
0.0581 USDT |
| 2021-04-04 |
0.0576 USDT |
9,482.4995 DOGE |
0.0576 USDT |
0.0556 USDT |
0.0596 USDT |
0.0558 USDT |
| 2021-04-03 |
0.0582 USDT |
44,731.2685 DOGE |
0.0582 USDT |
0.0568 USDT |
0.0596 USDT |
0.0568 USDT |
| 2021-04-02 |
0.0591 USDT |
15,648.6403 DOGE |
0.0591 USDT |
0.0567 USDT |
0.0615 USDT |
0.0593 USDT |
| 2021-04-01 |
0.0590 USDT |
61,348.4757 DOGE |
0.0590 USDT |
0.0510 USDT |
0.0670 USDT |
0.0569 USDT |
| 2021-03-31 |
0.0540 USDT |
3,021.8968 DOGE |
0.0540 USDT |
0.0530 USDT |
0.0550 USDT |
0.0533 USDT |
| 2021-03-30 |
0.0549 USDT |
6,313.9646 DOGE |
0.0549 USDT |
0.0529 USDT |
0.0570 USDT |
0.0550 USDT |
| 2021-03-29 |
0.0532 USDT |
15,880.8780 DOGE |
0.0532 USDT |
0.0513 USDT |
0.0550 USDT |
0.0546 USDT |
| 2021-03-28 |
0.0559 USDT |
19,416.1565 DOGE |
0.0559 USDT |
0.0518 USDT |
0.0600 USDT |
0.0526 USDT |
| 2021-03-27 |
0.0535 USDT |
23,890.0859 DOGE |
0.0535 USDT |
0.0519 USDT |
0.0550 USDT |
0.0519 USDT |
| 2021-03-26 |
0.0519 USDT |
1,674.6950 DOGE |
0.0519 USDT |
0.0500 USDT |
0.0538 USDT |
0.0538 USDT |
| 2021-03-25 |
0.0532 USDT |
21,887.4535 DOGE |
0.0532 USDT |
0.0500 USDT |
0.0565 USDT |
0.0508 USDT |
| 2021-03-24 |
0.0544 USDT |
23,086.4624 DOGE |
0.0544 USDT |
0.0520 USDT |
0.0568 USDT |
0.0545 USDT |
| 2021-03-23 |
0.0563 USDT |
5,905.0777 DOGE |
0.0563 USDT |
0.0532 USDT |
0.0595 USDT |
0.0532 USDT |
| 2021-03-22 |
0.0573 USDT |
212,502.3240 DOGE |
0.0573 USDT |
0.0550 USDT |
0.0595 USDT |
0.0550 USDT |
| 2021-03-21 |
0.0578 USDT |
32,417.7342 DOGE |
0.0578 USDT |
0.0562 USDT |
0.0595 USDT |
0.0579 USDT |
| 2021-03-20 |
0.0591 USDT |
5,041.8464 DOGE |
0.0591 USDT |
0.0568 USDT |
0.0615 USDT |
0.0599 USDT |
| 2021-03-19 |
0.0581 USDT |
5,130.2708 DOGE |
0.0581 USDT |
0.0564 USDT |
0.0598 USDT |
0.0572 USDT |
| 2021-03-18 |
0.0574 USDT |
21,293.1581 DOGE |
0.0574 USDT |
0.0561 USDT |
0.0588 USDT |
0.0565 USDT |
| 2021-03-17 |
0.0571 USDT |
1,917.5818 DOGE |
0.0571 USDT |
0.0557 USDT |
0.0585 USDT |
0.0561 USDT |
| 2021-03-16 |
0.0566 USDT |
10,584.0636 DOGE |
0.0566 USDT |
0.0551 USDT |
0.0580 USDT |
0.0578 USDT |
| 2021-03-15 |
0.0587 USDT |
115,734.6320 DOGE |
0.0587 USDT |
0.0555 USDT |
0.0620 USDT |
0.0580 USDT |
| 2021-03-14 |
0.0584 USDT |
41,687.1758 DOGE |
0.0584 USDT |
0.0548 USDT |
0.0620 USDT |
0.0584 USDT |
| 2021-03-13 |
0.0555 USDT |
7,924.8230 DOGE |
0.0555 USDT |
0.0531 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-03-12 |
0.0549 USDT |
6,405.8968 DOGE |
0.0549 USDT |
0.0531 USDT |
0.0568 USDT |
0.0531 USDT |
| 2021-03-11 |
0.0544 USDT |
27,952.9811 DOGE |
0.0544 USDT |
0.0511 USDT |
0.0576 USDT |
0.0545 USDT |
| 2021-03-10 |
0.0546 USDT |
19,393.6712 DOGE |
0.0546 USDT |
0.0511 USDT |
0.0580 USDT |
0.0558 USDT |
| 2021-03-09 |
0.0570 USDT |
11,308.4750 DOGE |
0.0570 USDT |
0.0529 USDT |
0.0611 USDT |
0.0578 USDT |
| 2021-03-08 |
0.0535 USDT |
21,573.0537 DOGE |
0.0535 USDT |
0.0495 USDT |
0.0575 USDT |
0.0545 USDT |
| 2021-03-07 |
0.0508 USDT |
4,458.4912 DOGE |
0.0508 USDT |
0.0495 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-03-06 |
0.0492 USDT |
145,221.5866 DOGE |
0.0492 USDT |
0.0474 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-03-05 |
0.0489 USDT |
16,165.2907 DOGE |
0.0489 USDT |
0.0471 USDT |
0.0507 USDT |
0.0500 USDT |
| 2021-03-04 |
0.0504 USDT |
5,316.5447 DOGE |
0.0504 USDT |
0.0489 USDT |
0.0518 USDT |
0.0489 USDT |
| 2021-03-03 |
0.0499 USDT |
9,086.9118 DOGE |
0.0499 USDT |
0.0479 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-03-02 |
0.0503 USDT |
15,244.3584 DOGE |
0.0503 USDT |
0.0485 USDT |
0.0520 USDT |
0.0499 USDT |