Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0468 USDT |
15,224.7737 DOGE |
0.0468 USDT |
0.0430 USDT |
0.0507 USDT |
0.0507 USDT |
| 2021-02-28 |
0.0468 USDT |
18,115.2848 DOGE |
0.0468 USDT |
0.0430 USDT |
0.0507 USDT |
0.0485 USDT |
| 2021-02-27 |
0.0499 USDT |
13,441.5851 DOGE |
0.0499 USDT |
0.0466 USDT |
0.0533 USDT |
0.0509 USDT |
| 2021-02-26 |
0.0499 USDT |
15,431.1285 DOGE |
0.0499 USDT |
0.0466 USDT |
0.0533 USDT |
0.0512 USDT |
| 2021-02-25 |
0.0560 USDT |
24,071.2982 DOGE |
0.0560 USDT |
0.0526 USDT |
0.0595 USDT |
0.0531 USDT |
| 2021-02-24 |
0.0488 USDT |
149,951.4985 DOGE |
0.0488 USDT |
0.0411 USDT |
0.0564 USDT |
0.0546 USDT |
| 2021-02-23 |
0.0510 USDT |
34,039.9187 DOGE |
0.0510 USDT |
0.0450 USDT |
0.0570 USDT |
0.0490 USDT |
| 2021-02-22 |
0.0538 USDT |
49,290.7942 DOGE |
0.0538 USDT |
0.0476 USDT |
0.0600 USDT |
0.0550 USDT |
| 2021-02-21 |
0.0542 USDT |
87,520.4361 DOGE |
0.0542 USDT |
0.0509 USDT |
0.0576 USDT |
0.0568 USDT |
| 2021-02-20 |
0.0558 USDT |
40,488.3115 DOGE |
0.0558 USDT |
0.0516 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-02-19 |
0.0564 USDT |
58,218.3501 DOGE |
0.0564 USDT |
0.0516 USDT |
0.0613 USDT |
0.0557 USDT |
| 2021-02-18 |
0.0529 USDT |
165,664.6706 DOGE |
0.0529 USDT |
0.0487 USDT |
0.0570 USDT |
0.0521 USDT |
| 2021-02-17 |
0.0543 USDT |
167,099.3842 DOGE |
0.0543 USDT |
0.0507 USDT |
0.0580 USDT |
0.0569 USDT |
| 2021-02-16 |
0.0549 USDT |
96,597.1633 DOGE |
0.0549 USDT |
0.0507 USDT |
0.0590 USDT |
0.0540 USDT |
| 2021-02-15 |
0.0603 USDT |
117,518.7902 DOGE |
0.0603 USDT |
0.0507 USDT |
0.0700 USDT |
0.0567 USDT |
| 2021-02-14 |
0.0660 USDT |
20,752.8682 DOGE |
0.0660 USDT |
0.0630 USDT |
0.0690 USDT |
0.0640 USDT |
| 2021-02-13 |
0.0691 USDT |
36,254.0430 DOGE |
0.0691 USDT |
0.0665 USDT |
0.0716 USDT |
0.0665 USDT |
| 2021-02-12 |
0.0683 USDT |
397,630.1467 DOGE |
0.0683 USDT |
0.0626 USDT |
0.0740 USDT |
0.0667 USDT |
| 2021-02-11 |
0.0728 USDT |
155,937.1696 DOGE |
0.0728 USDT |
0.0676 USDT |
0.0780 USDT |
0.0686 USDT |
| 2021-02-10 |
0.0743 USDT |
216,847.1547 DOGE |
0.0743 USDT |
0.0676 USDT |
0.0811 USDT |
0.0710 USDT |
| 2021-02-09 |
0.0741 USDT |
350,687.1889 DOGE |
0.0741 USDT |
0.0650 USDT |
0.0831 USDT |
0.0690 USDT |
| 2021-02-08 |
0.0696 USDT |
479,738.2628 DOGE |
0.0696 USDT |
0.0583 USDT |
0.0810 USDT |
0.0693 USDT |
| 2021-02-07 |
0.0593 USDT |
551,423.2906 DOGE |
0.0593 USDT |
0.0487 USDT |
0.0700 USDT |
0.0677 USDT |
| 2021-02-06 |
0.0503 USDT |
69,012.1401 DOGE |
0.0503 USDT |
0.0435 USDT |
0.0571 USDT |
0.0564 USDT |
| 2021-02-05 |
0.0471 USDT |
2,321,463.7599 DOGE |
0.0471 USDT |
0.0365 USDT |
0.0578 USDT |
0.0440 USDT |
| 2021-02-04 |
0.0444 USDT |
2,524,950.5796 DOGE |
0.0444 USDT |
0.0310 USDT |
0.0578 USDT |
0.0497 USDT |
| 2021-02-03 |
0.0306 USDT |
476,964.2998 DOGE |
0.0306 USDT |
0.0277 USDT |
0.0336 USDT |
0.0326 USDT |
| 2021-02-02 |
0.0318 USDT |
475,816.3415 DOGE |
0.0318 USDT |
0.0267 USDT |
0.0369 USDT |
0.0307 USDT |
| 2021-02-01 |
0.0348 USDT |
894,210.0067 DOGE |
0.0348 USDT |
0.0287 USDT |
0.0409 USDT |
0.0340 USDT |
| 2021-01-31 |
0.0300 USDT |
643,062.8146 DOGE |
0.0300 USDT |
0.0200 USDT |
0.0400 USDT |
0.0360 USDT |
| 2021-01-30 |
0.0341 USDT |
287,695.9800 DOGE |
0.0341 USDT |
0.0200 USDT |
0.0483 USDT |
0.0301 USDT |
| 2021-01-29 |
0.0329 USDT |
3,722,787.3820 DOGE |
0.0329 USDT |
0.0119 USDT |
0.0540 USDT |
0.0412 USDT |
| 2021-01-28 |
0.0166 USDT |
528,998.9070 DOGE |
0.0166 USDT |
0.0075 USDT |
0.0257 USDT |
0.0254 USDT |
| 2021-01-27 |
0.0079 USDT |
60,423.2141 DOGE |
0.0079 USDT |
0.0073 USDT |
0.0085 USDT |
0.0075 USDT |
| 2021-01-26 |
0.0083 USDT |
23,978.0194 DOGE |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-01-25 |
0.0086 USDT |
61,847.8467 DOGE |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-01-24 |
0.0086 USDT |
14,041.7188 DOGE |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-01-23 |
0.0086 USDT |
3,219.1180 DOGE |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0085 USDT |
| 2021-01-22 |
0.0082 USDT |
10,185.9814 DOGE |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-01-21 |
0.0087 USDT |
25,522.4687 DOGE |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0085 USDT |
| 2021-01-20 |
0.0092 USDT |
161,550.0528 DOGE |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2021-01-19 |
0.0093 USDT |
290,798.5007 DOGE |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-01-18 |
0.0092 USDT |
24,739.7359 DOGE |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-01-17 |
0.0092 USDT |
30,111.2878 DOGE |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-01-16 |
0.0093 USDT |
58,424.6702 DOGE |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2021-01-15 |
0.0092 USDT |
150,317.6418 DOGE |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0086 USDT |
| 2021-01-14 |
0.0089 USDT |
69,374.1218 DOGE |
0.0089 USDT |
0.0078 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-01-13 |
0.0081 USDT |
139,297.8902 DOGE |
0.0081 USDT |
0.0076 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-01-12 |
0.0088 USDT |
651,433.6199 DOGE |
0.0088 USDT |
0.0076 USDT |
0.0100 USDT |
0.0081 USDT |
| 2021-01-11 |
0.0079 USDT |
271,064.5605 DOGE |
0.0079 USDT |
0.0064 USDT |
0.0094 USDT |
0.0084 USDT |