Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0032 USDT |
353,287.3764 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-11-20 |
0.0029 USDT |
83,457.5679 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-19 |
0.0029 USDT |
22,928.9428 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-18 |
0.0029 USDT |
495.2376 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-11-17 |
0.0029 USDT |
25,231.5258 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-16 |
0.0028 USDT |
43,008.5049 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-15 |
0.0028 USDT |
19,171.2890 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-14 |
0.0028 USDT |
127,486.3483 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-13 |
0.0028 USDT |
3,621,565.2519 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-12 |
0.0028 USDT |
3,761,450.5412 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-11 |
0.0028 USDT |
108,000.0418 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-10 |
0.0027 USDT |
302,321.5591 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-09 |
0.0027 USDT |
171,693.9295 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-08 |
0.0027 USDT |
11,210.2880 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-07 |
0.0027 USDT |
96,890.2433 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-06 |
0.0027 USDT |
34,317.1156 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-05 |
0.0026 USDT |
40,623.1715 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-04 |
0.0025 USDT |
2,118.1943 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-03 |
0.0026 USDT |
7,538.2037 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-02 |
0.0026 USDT |
16,340.8260 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-01 |
0.0026 USDT |
6,323.3702 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-31 |
0.0026 USDT |
20,494.3965 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-30 |
0.0026 USDT |
12,052.4179 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-29 |
0.0026 USDT |
79,356.3719 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-28 |
0.0027 USDT |
67,009.1271 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-27 |
0.0027 USDT |
19,861.5205 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-26 |
0.0028 USDT |
260,664.9145 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-10-25 |
0.0027 USDT |
16,088.7548 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-24 |
0.0027 USDT |
5,230.0691 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-23 |
0.0027 USDT |
28,140.1762 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-22 |
0.0027 USDT |
8,772.0662 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-21 |
0.0026 USDT |
26,875.5905 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-20 |
0.0027 USDT |
103,780.2478 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0027 USDT |
83,981.3429 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-18 |
0.0026 USDT |
72,627.4480 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-17 |
0.0026 USDT |
56,935.5067 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-16 |
0.0026 USDT |
42,972.0464 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-15 |
0.0026 USDT |
32,252.5767 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-14 |
0.0027 USDT |
48,770.1265 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-13 |
0.0027 USDT |
31,164.7350 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-12 |
0.0027 USDT |
13,211.6050 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-11 |
0.0027 USDT |
135,911.8548 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-10 |
0.0026 USDT |
20,539.4217 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-09 |
0.0026 USDT |
983.9664 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-08 |
0.0026 USDT |
4,207.6803 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-07 |
0.0026 USDT |
35,488.5748 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-06 |
0.0026 USDT |
1,774.7454 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-05 |
0.0027 USDT |
137,178.9174 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-10-04 |
0.0026 USDT |
588.1304 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-03 |
0.0026 USDT |
8,374.2749 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |