Identifier on Yobit: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0092 USDT |
444,261.9444 DOGE |
0.0092 USDT |
0.0048 USDT |
0.0137 USDT |
0.0097 USDT |
| 2021-01-01 |
0.0048 USDT |
63,525.5236 DOGE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-31 |
0.0046 USDT |
97,579.9195 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-30 |
0.0045 USDT |
72,416.8647 DOGE |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0044 USDT |
22,319.9682 DOGE |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-28 |
0.0046 USDT |
11,750.8474 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-27 |
0.0045 USDT |
105,476.3911 DOGE |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-26 |
0.0046 USDT |
31,322.5527 DOGE |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0044 USDT |
137,362.1772 DOGE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-12-24 |
0.0041 USDT |
20,941.7878 DOGE |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-12-23 |
0.0044 USDT |
22,833.9676 DOGE |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-12-22 |
0.0045 USDT |
19,691.6716 DOGE |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-21 |
0.0048 USDT |
266,220.0122 DOGE |
0.0048 USDT |
0.0043 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-12-20 |
0.0043 USDT |
126,822.3616 DOGE |
0.0043 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-12-19 |
0.0038 USDT |
16,590.1851 DOGE |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0037 USDT |
13,501.3723 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-12-17 |
0.0037 USDT |
675,980.7743 DOGE |
0.0037 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-12-16 |
0.0033 USDT |
10,972.4360 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-15 |
0.0033 USDT |
12,066.5781 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-14 |
0.0032 USDT |
7,673.9629 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0031 USDT |
29,142.5031 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-12 |
0.0031 USDT |
40,380.6164 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-12-11 |
0.0030 USDT |
1,436.7882 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-12-10 |
0.0031 USDT |
1,104.6390 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-12-09 |
0.0032 USDT |
83,428.0856 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-12-08 |
0.0033 USDT |
97,462.6296 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-07 |
0.0034 USDT |
117,050.4721 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-06 |
0.0034 USDT |
13,272.4816 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-05 |
0.0035 USDT |
19,983.7739 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-12-04 |
0.0034 USDT |
47,604.4705 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-03 |
0.0035 USDT |
60,092.6546 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-12-02 |
0.0034 USDT |
39,314.2313 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0035 USDT |
1,462,441.0263 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-11-30 |
0.0035 USDT |
4,272,603.8549 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-11-29 |
0.0035 USDT |
306,829.2893 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-28 |
0.0033 USDT |
4,437,490.6782 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-27 |
0.0032 USDT |
662,859.4041 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-11-26 |
0.0034 USDT |
791,545.1232 DOGE |
0.0034 USDT |
0.0029 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-11-25 |
0.0040 USDT |
109,374.6023 DOGE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-24 |
0.0038 USDT |
683,671.7843 DOGE |
0.0038 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-11-23 |
0.0032 USDT |
256,270.1704 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-22 |
0.0032 USDT |
11,574.6380 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-11-21 |
0.0032 USDT |
353,287.3764 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-11-20 |
0.0029 USDT |
83,457.5679 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-19 |
0.0029 USDT |
22,928.9428 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-18 |
0.0029 USDT |
495.2376 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-11-17 |
0.0029 USDT |
25,231.5258 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-16 |
0.0028 USDT |
43,008.5049 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-15 |
0.0028 USDT |
19,171.2890 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-14 |
0.0028 USDT |
127,486.3483 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |